Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
0.0058 USDT |
182,059,726.6041 |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-06-15 |
0.0057 USDT |
4,832,137.2422 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-06-14 |
0.0057 USDT |
30,210,861.8194 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-06-13 |
0.0059 USDT |
11,531,078.8820 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-06-12 |
0.0060 USDT |
10,712,959.5996 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-06-11 |
0.0059 USDT |
10,661,998.6449 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-06-10 |
0.0058 USDT |
37,903,362.1346 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-06-09 |
0.0062 USDT |
18,794,389.2678 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-06-08 |
0.0062 USDT |
15,270,800.8037 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-06-07 |
0.0063 USDT |
19,106,433.7361 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-06-06 |
0.0062 USDT |
21,790,156.9450 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-06-05 |
0.0064 USDT |
36,004,899.4088 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-06-04 |
0.0066 USDT |
63,636,792.4645 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2020-06-03 |
0.0081 USDT |
239,326,868.5599 |
0.0079 USDT |
0.0076 USDT |
0.0084 USDT |
0.0076 USDT |
| 2020-06-02 |
0.0070 USDT |
147,560,124.9793 |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-06-01 |
0.0066 USDT |
58,339,971.5254 |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-05-31 |
0.0066 USDT |
22,762,427.1127 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-05-30 |
0.0065 USDT |
12,791,705.0820 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-05-29 |
0.0065 USDT |
44,875,726.0568 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-05-28 |
0.0065 USDT |
34,722,083.3274 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-05-27 |
0.0068 USDT |
93,385,121.5929 |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-05-26 |
0.0059 USDT |
51,184,669.3185 |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-05-25 |
0.0058 USDT |
53,378,526.3168 |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-05-24 |
0.0061 USDT |
73,700,012.3785 |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-05-23 |
0.0066 USDT |
239,031,073.5212 |
0.0062 USDT |
0.0061 USDT |
0.0072 USDT |
0.0068 USDT |
| 2020-05-22 |
0.0059 USDT |
94,092,218.3300 |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-05-21 |
0.0059 USDT |
94,862,422.2210 |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-05-20 |
0.0053 USDT |
27,008,268.9103 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-05-19 |
0.0051 USDT |
21,392,454.7251 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-05-18 |
0.0052 USDT |
17,562,126.4061 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-05-17 |
0.0051 USDT |
12,030,218.8515 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-05-16 |
0.0050 USDT |
14,110,717.7201 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-05-15 |
0.0050 USDT |
10,584,647.5670 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-05-14 |
0.0049 USDT |
12,350,351.8412 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-05-13 |
0.0050 USDT |
14,602,868.5637 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-05-12 |
0.0050 USDT |
24,237,281.2226 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-05-11 |
0.0050 USDT |
20,007,761.8982 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-05-10 |
0.0049 USDT |
13,883,765.0086 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-05-09 |
0.0049 USDT |
12,343,179.6091 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-05-08 |
0.0056 USDT |
22,426,914.2508 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-05-07 |
0.0056 USDT |
16,954,425.7481 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-05-06 |
0.0056 USDT |
14,342,255.3070 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-05-05 |
0.0057 USDT |
30,637,860.3164 |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-05-04 |
0.0056 USDT |
10,843,231.9399 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-05-03 |
0.0055 USDT |
24,207,079.5804 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-05-02 |
0.0057 USDT |
22,039,638.2784 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-05-01 |
0.0060 USDT |
10,841,178.0094 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-04-30 |
0.0058 USDT |
15,059,029.2345 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-04-29 |
0.0057 USDT |
6,841,235.8761 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-04-28 |
0.0058 USDT |
36,830,439.6734 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |