Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: ttusdt
Date Price Volume Open Low High Close
2020-04-27 0.0057 USDT 11,915,962.1339 0.0056 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2020-04-26 0.0056 USDT 33,494,793.4503 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2020-04-25 0.0059 USDT 12,360,652.8316 0.0059 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2020-04-24 0.0058 USDT 9,816,855.0992 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0057 USDT
2020-04-23 0.0058 USDT 19,753,724.3898 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0057 USDT
2020-04-22 0.0059 USDT 12,423,710.5537 0.0058 USDT 0.0058 USDT 0.0060 USDT 0.0059 USDT
2020-04-21 0.0057 USDT 6,566,208.1573 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2020-04-20 0.0055 USDT 5,872,601.4127 0.0055 USDT 0.0055 USDT 0.0056 USDT 0.0055 USDT
2020-04-19 0.0056 USDT 72,238,391.3378 0.0059 USDT 0.0054 USDT 0.0060 USDT 0.0057 USDT
2020-04-18 0.0059 USDT 5,207,940.8335 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2020-04-17 0.0058 USDT 33,195,306.3463 0.0057 USDT 0.0057 USDT 0.0058 USDT 0.0057 USDT
2020-04-16 0.0056 USDT 6,969,757.5994 0.0055 USDT 0.0055 USDT 0.0056 USDT 0.0055 USDT
2020-04-15 0.0056 USDT 7,257,437.9446 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2020-04-14 0.0056 USDT 17,397,252.4898 0.0056 USDT 0.0054 USDT 0.0056 USDT 0.0055 USDT
2020-04-13 0.0055 USDT 17,002,146.4738 0.0055 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2020-04-12 0.0054 USDT 12,244,539.8945 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2020-04-11 0.0056 USDT 6,630,098.4746 0.0055 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2020-04-10 0.0055 USDT 12,715,510.2552 0.0055 USDT 0.0055 USDT 0.0056 USDT 0.0055 USDT
2020-04-09 0.0055 USDT 40,239,499.5828 0.0052 USDT 0.0052 USDT 0.0060 USDT 0.0055 USDT
2020-04-08 0.0058 USDT 3,734,558.1898 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2020-04-07 0.0059 USDT 13,411,780.0679 0.0059 USDT 0.0059 USDT 0.0060 USDT 0.0059 USDT
2020-04-06 0.0059 USDT 23,603,109.9408 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0059 USDT
2020-04-05 0.0060 USDT 35,428,496.1263 0.0061 USDT 0.0059 USDT 0.0062 USDT 0.0061 USDT
2020-04-04 0.0061 USDT 20,829,297.2516 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2020-04-03 0.0063 USDT 33,848,241.8371 0.0062 USDT 0.0062 USDT 0.0065 USDT 0.0064 USDT
2020-04-02 0.0061 USDT 99,398,898.4487 0.0059 USDT 0.0058 USDT 0.0064 USDT 0.0064 USDT
2020-04-01 0.0054 USDT 54,749,041.1674 0.0054 USDT 0.0053 USDT 0.0055 USDT 0.0055 USDT
2020-03-31 0.0053 USDT 43,090,510.8734 0.0054 USDT 0.0052 USDT 0.0055 USDT 0.0055 USDT
2020-03-30 0.0053 USDT 37,306,766.8526 0.0053 USDT 0.0052 USDT 0.0055 USDT 0.0053 USDT
2020-03-29 0.0048 USDT 21,400,187.7210 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2020-03-28 0.0047 USDT 80,043,188.9693 0.0045 USDT 0.0045 USDT 0.0048 USDT 0.0046 USDT
2020-03-27 0.0045 USDT 61,583,256.0189 0.0043 USDT 0.0043 USDT 0.0046 USDT 0.0046 USDT
2020-03-26 0.0044 USDT 15,805,935.0322 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0044 USDT
2020-03-25 0.0044 USDT 15,184,958.2349 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0044 USDT
2020-03-24 0.0044 USDT 26,087,776.4154 0.0043 USDT 0.0043 USDT 0.0045 USDT 0.0043 USDT
2020-03-23 0.0045 USDT 27,356,915.2073 0.0044 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2020-03-22 0.0045 USDT 26,638,153.7416 0.0044 USDT 0.0044 USDT 0.0046 USDT 0.0046 USDT
2020-03-21 0.0046 USDT 49,217,596.7143 0.0046 USDT 0.0045 USDT 0.0048 USDT 0.0045 USDT
2020-03-20 0.0049 USDT 51,542,955.7819 0.0047 USDT 0.0047 USDT 0.0050 USDT 0.0048 USDT
2020-03-19 0.0049 USDT 193,556,970.5315 0.0045 USDT 0.0045 USDT 0.0053 USDT 0.0048 USDT
2020-03-18 0.0046 USDT 84,673,244.7006 0.0044 USDT 0.0044 USDT 0.0048 USDT 0.0044 USDT
2020-03-17 0.0044 USDT 32,297,461.3496 0.0044 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2020-03-16 0.0043 USDT 26,697,708.1974 0.0043 USDT 0.0043 USDT 0.0045 USDT 0.0043 USDT
2020-03-15 0.0043 USDT 46,441,221.6866 0.0042 USDT 0.0042 USDT 0.0045 USDT 0.0043 USDT
2020-03-14 0.0045 USDT 58,904,140.7285 0.0043 USDT 0.0043 USDT 0.0046 USDT 0.0045 USDT
2020-03-13 0.0043 USDT 49,646,658.9119 0.0040 USDT 0.0040 USDT 0.0044 USDT 0.0041 USDT
2020-03-12 0.0037 USDT 48,818,908.8901 0.0036 USDT 0.0035 USDT 0.0040 USDT 0.0039 USDT
2020-03-11 0.0038 USDT 66,753,575.4308 0.0035 USDT 0.0035 USDT 0.0041 USDT 0.0036 USDT
2020-03-10 0.0046 USDT 39,223,302.2312 0.0045 USDT 0.0044 USDT 0.0048 USDT 0.0046 USDT
2020-03-09 0.0044 USDT 5,041,304.5344 0.0043 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT