Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0047 USDT |
80,043,188.9693 |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-03-27 |
0.0045 USDT |
61,583,256.0189 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-03-26 |
0.0044 USDT |
15,805,935.0322 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-03-25 |
0.0044 USDT |
15,184,958.2349 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-03-24 |
0.0044 USDT |
26,087,776.4154 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-03-23 |
0.0045 USDT |
27,356,915.2073 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-03-22 |
0.0045 USDT |
26,638,153.7416 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-03-21 |
0.0046 USDT |
49,217,596.7143 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-03-20 |
0.0049 USDT |
51,542,955.7819 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-03-19 |
0.0049 USDT |
193,556,970.5315 |
0.0045 USDT |
0.0045 USDT |
0.0053 USDT |
0.0048 USDT |
| 2020-03-18 |
0.0046 USDT |
84,673,244.7006 |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2020-03-17 |
0.0044 USDT |
32,297,461.3496 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-03-16 |
0.0043 USDT |
26,697,708.1974 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-03-15 |
0.0043 USDT |
46,441,221.6866 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-03-14 |
0.0045 USDT |
58,904,140.7285 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-03-13 |
0.0043 USDT |
49,646,658.9119 |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-03-12 |
0.0037 USDT |
48,818,908.8901 |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-03-11 |
0.0038 USDT |
66,753,575.4308 |
0.0035 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2020-03-10 |
0.0046 USDT |
39,223,302.2312 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-03-09 |
0.0044 USDT |
5,041,304.5344 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-03-08 |
0.0043 USDT |
12,122,654.0419 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-03-07 |
0.0045 USDT |
28,071,095.2511 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-03-05 |
0.0051 USDT |
127,471,170.2222 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-03-04 |
0.0050 USDT |
38,269,396.9363 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-03-03 |
0.0045 USDT |
79,331,197.6821 |
0.0049 USDT |
0.0041 USDT |
0.0049 USDT |
0.0043 USDT |
| 2020-03-02 |
0.0052 USDT |
35,925,362.0076 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-03-01 |
0.0053 USDT |
55,808,192.5180 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-02-29 |
0.0053 USDT |
137,035,504.7375 |
0.0047 USDT |
0.0047 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-02-28 |
0.0050 USDT |
11,168,130.1828 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-02-27 |
0.0052 USDT |
8,422,992.3479 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-02-26 |
0.0054 USDT |
40,800,231.5397 |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2020-02-25 |
0.0052 USDT |
58,355,240.1222 |
0.0053 USDT |
0.0047 USDT |
0.0056 USDT |
0.0050 USDT |
| 2020-02-24 |
0.0061 USDT |
19,334,228.5490 |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2020-02-23 |
0.0067 USDT |
32,448,524.3214 |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-02-22 |
0.0066 USDT |
16,882,423.3880 |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2020-02-21 |
0.0066 USDT |
12,679,591.6806 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2020-02-20 |
0.0070 USDT |
13,350,449.5000 |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2020-02-19 |
0.0070 USDT |
11,442,714.6600 |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0073 USDT |
| 2020-02-18 |
0.0074 USDT |
19,888,047.4116 |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2020-02-17 |
0.0074 USDT |
7,490,131.2321 |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-02-16 |
0.0075 USDT |
7,013,346.0257 |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2020-02-15 |
0.0075 USDT |
28,065,888.5487 |
0.0073 USDT |
0.0071 USDT |
0.0080 USDT |
0.0076 USDT |
| 2020-02-14 |
0.0080 USDT |
22,949,020.6924 |
0.0084 USDT |
0.0074 USDT |
0.0086 USDT |
0.0078 USDT |
| 2020-02-13 |
0.0086 USDT |
13,205,934.4500 |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2020-02-12 |
0.0088 USDT |
4,289,167.1798 |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2020-02-11 |
0.0090 USDT |
15,571,405.0392 |
0.0093 USDT |
0.0087 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-02-10 |
0.0088 USDT |
12,687,973.7979 |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2020-02-09 |
0.0088 USDT |
7,040,072.3995 |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2020-02-08 |
0.0094 USDT |
5,985,535.3819 |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2020-02-07 |
0.0097 USDT |
49,196,558.7174 |
0.0095 USDT |
0.0090 USDT |
0.0102 USDT |
0.0092 USDT |