Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
0.0043 USDT |
12,122,654.0419 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-03-07 |
0.0045 USDT |
28,071,095.2511 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-03-05 |
0.0051 USDT |
127,471,170.2222 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-03-04 |
0.0050 USDT |
38,269,396.9363 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-03-03 |
0.0045 USDT |
79,331,197.6821 |
0.0049 USDT |
0.0041 USDT |
0.0049 USDT |
0.0043 USDT |
| 2020-03-02 |
0.0052 USDT |
35,925,362.0076 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-03-01 |
0.0053 USDT |
55,808,192.5180 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-02-29 |
0.0053 USDT |
137,035,504.7375 |
0.0047 USDT |
0.0047 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-02-28 |
0.0050 USDT |
11,168,130.1828 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-02-27 |
0.0052 USDT |
8,422,992.3479 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-02-26 |
0.0054 USDT |
40,800,231.5397 |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2020-02-25 |
0.0052 USDT |
58,355,240.1222 |
0.0053 USDT |
0.0047 USDT |
0.0056 USDT |
0.0050 USDT |
| 2020-02-24 |
0.0061 USDT |
19,334,228.5490 |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2020-02-23 |
0.0067 USDT |
32,448,524.3214 |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-02-22 |
0.0066 USDT |
16,882,423.3880 |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2020-02-21 |
0.0066 USDT |
12,679,591.6806 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2020-02-20 |
0.0070 USDT |
13,350,449.5000 |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2020-02-19 |
0.0070 USDT |
11,442,714.6600 |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0073 USDT |
| 2020-02-18 |
0.0074 USDT |
19,888,047.4116 |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2020-02-17 |
0.0074 USDT |
7,490,131.2321 |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-02-16 |
0.0075 USDT |
7,013,346.0257 |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2020-02-15 |
0.0075 USDT |
28,065,888.5487 |
0.0073 USDT |
0.0071 USDT |
0.0080 USDT |
0.0076 USDT |
| 2020-02-14 |
0.0080 USDT |
22,949,020.6924 |
0.0084 USDT |
0.0074 USDT |
0.0086 USDT |
0.0078 USDT |
| 2020-02-13 |
0.0086 USDT |
13,205,934.4500 |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2020-02-12 |
0.0088 USDT |
4,289,167.1798 |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2020-02-11 |
0.0090 USDT |
15,571,405.0392 |
0.0093 USDT |
0.0087 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-02-10 |
0.0088 USDT |
12,687,973.7979 |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2020-02-09 |
0.0088 USDT |
7,040,072.3995 |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2020-02-08 |
0.0094 USDT |
5,985,535.3819 |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2020-02-07 |
0.0097 USDT |
49,196,558.7174 |
0.0095 USDT |
0.0090 USDT |
0.0102 USDT |
0.0092 USDT |
| 2020-02-06 |
0.0090 USDT |
25,395,267.1002 |
0.0090 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2020-02-05 |
0.0085 USDT |
3,599,458.1779 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-02-04 |
0.0086 USDT |
11,241,134.5884 |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2020-02-03 |
0.0085 USDT |
1,969,248.7497 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2020-02-02 |
0.0086 USDT |
11,139,078.6000 |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2020-02-01 |
0.0093 USDT |
15,336,027.3216 |
0.0093 USDT |
0.0089 USDT |
0.0096 USDT |
0.0090 USDT |
| 2020-01-31 |
0.0094 USDT |
23,019,917.2176 |
0.0091 USDT |
0.0091 USDT |
0.0098 USDT |
0.0092 USDT |
| 2020-01-30 |
0.0080 USDT |
16,780,481.4911 |
0.0083 USDT |
0.0077 USDT |
0.0084 USDT |
0.0079 USDT |
| 2020-01-29 |
0.0087 USDT |
5,825,168.1294 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2020-01-28 |
0.0088 USDT |
9,759,214.7183 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2020-01-27 |
0.0089 USDT |
9,961,849.7818 |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2020-01-26 |
0.0088 USDT |
8,684,558.5935 |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2020-01-25 |
0.0087 USDT |
16,558,369.5646 |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2020-01-24 |
0.0091 USDT |
9,380,590.8918 |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2020-01-23 |
0.0089 USDT |
6,666,788.5791 |
0.0093 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2020-01-22 |
0.0091 USDT |
21,639,272.6550 |
0.0094 USDT |
0.0086 USDT |
0.0098 USDT |
0.0089 USDT |
| 2020-01-21 |
0.0093 USDT |
22,307,540.2721 |
0.0089 USDT |
0.0089 USDT |
0.0096 USDT |
0.0090 USDT |
| 2020-01-20 |
0.0098 USDT |
63,853,843.3345 |
0.0092 USDT |
0.0092 USDT |
0.0102 USDT |
0.0101 USDT |
| 2020-01-19 |
0.0080 USDT |
9,705,706.7597 |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2020-01-18 |
0.0077 USDT |
4,825,014.9000 |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |