Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: ttusdt
Date Price Volume Open Low High Close
2020-01-17 0.0075 USDT 3,728,993.3908 0.0074 USDT 0.0074 USDT 0.0076 USDT 0.0075 USDT
2020-01-16 0.0076 USDT 21,720,807.1601 0.0078 USDT 0.0073 USDT 0.0080 USDT 0.0075 USDT
2020-01-15 0.0075 USDT 9,637,513.9955 0.0075 USDT 0.0074 USDT 0.0077 USDT 0.0076 USDT
2020-01-14 0.0073 USDT 17,445,719.3146 0.0071 USDT 0.0070 USDT 0.0075 USDT 0.0073 USDT
2020-01-13 0.0072 USDT 38,977,201.5697 0.0069 USDT 0.0069 USDT 0.0075 USDT 0.0069 USDT
2020-01-12 0.0070 USDT 22,169,775.3235 0.0074 USDT 0.0067 USDT 0.0074 USDT 0.0070 USDT
2020-01-11 0.0079 USDT 12,314,670.9573 0.0078 USDT 0.0077 USDT 0.0080 USDT 0.0077 USDT
2020-01-10 0.0083 USDT 23,953,745.2115 0.0082 USDT 0.0077 USDT 0.0086 USDT 0.0078 USDT
2020-01-09 0.0079 USDT 46,311,175.3147 0.0075 USDT 0.0075 USDT 0.0083 USDT 0.0078 USDT
2020-01-08 0.0070 USDT 21,164,843.3599 0.0067 USDT 0.0067 USDT 0.0073 USDT 0.0073 USDT
2020-01-07 0.0064 USDT 18,233,195.9663 0.0067 USDT 0.0061 USDT 0.0068 USDT 0.0062 USDT
2020-01-06 0.0075 USDT 8,636,986.7774 0.0074 USDT 0.0074 USDT 0.0077 USDT 0.0075 USDT
2020-01-05 0.0077 USDT 15,860,674.5281 0.0075 USDT 0.0075 USDT 0.0079 USDT 0.0076 USDT
2020-01-04 0.0077 USDT 28,519,180.5776 0.0081 USDT 0.0072 USDT 0.0081 USDT 0.0074 USDT
2020-01-03 0.0084 USDT 41,228,161.2374 0.0079 USDT 0.0079 USDT 0.0086 USDT 0.0085 USDT
2020-01-02 0.0080 USDT 50,413,571.4102 0.0086 USDT 0.0077 USDT 0.0086 USDT 0.0080 USDT
2020-01-01 0.0078 USDT 54,573,355.9990 0.0074 USDT 0.0073 USDT 0.0084 USDT 0.0081 USDT
2019-12-31 0.0068 USDT 25,340,004.1442 0.0065 USDT 0.0065 USDT 0.0070 USDT 0.0069 USDT
2019-12-30 0.0064 USDT 32,373,312.6575 0.0060 USDT 0.0060 USDT 0.0066 USDT 0.0063 USDT
2019-12-29 0.0056 USDT 6,589,964.3914 0.0055 USDT 0.0055 USDT 0.0057 USDT 0.0057 USDT
2019-12-28 0.0056 USDT 25,713,059.4938 0.0054 USDT 0.0054 USDT 0.0058 USDT 0.0054 USDT
2019-12-27 0.0051 USDT 3,362,140.8200 0.0051 USDT 0.0050 USDT 0.0052 USDT 0.0051 USDT
2019-12-26 0.0051 USDT 10,128,211.4722 0.0049 USDT 0.0049 USDT 0.0054 USDT 0.0053 USDT
2019-12-25 0.0054 USDT 10,189,893.1087 0.0052 USDT 0.0052 USDT 0.0055 USDT 0.0053 USDT
2019-12-24 0.0054 USDT 28,691,643.3036 0.0051 USDT 0.0051 USDT 0.0055 USDT 0.0053 USDT
2019-12-23 0.0048 USDT 11,153,893.7112 0.0050 USDT 0.0046 USDT 0.0050 USDT 0.0048 USDT
2019-12-22 0.0054 USDT 23,454,384.5052 0.0053 USDT 0.0052 USDT 0.0056 USDT 0.0053 USDT
2019-12-21 0.0050 USDT 24,578,736.8453 0.0047 USDT 0.0047 USDT 0.0053 USDT 0.0050 USDT
2019-12-20 0.0046 USDT 3,297,245.2000 0.0045 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2019-12-19 0.0046 USDT 17,950,322.5021 0.0044 USDT 0.0043 USDT 0.0048 USDT 0.0043 USDT
2019-12-18 0.0045 USDT 3,339,730.3373 0.0044 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2019-12-17 0.0043 USDT 6,130,806.0336 0.0043 USDT 0.0041 USDT 0.0044 USDT 0.0043 USDT
2019-12-16 0.0047 USDT 4,936,420.6013 0.0046 USDT 0.0046 USDT 0.0050 USDT 0.0046 USDT
2019-12-15 0.0049 USDT 5,095,283.4989 0.0050 USDT 0.0047 USDT 0.0051 USDT 0.0047 USDT
2019-12-14 0.0052 USDT 3,606,486.4900 0.0052 USDT 0.0050 USDT 0.0052 USDT 0.0051 USDT
2019-12-13 0.0051 USDT 2,492,537.9300 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2019-12-12 0.0053 USDT 2,947,255.8041 0.0053 USDT 0.0052 USDT 0.0054 USDT 0.0052 USDT
2019-12-11 0.0053 USDT 7,332,129.3212 0.0055 USDT 0.0051 USDT 0.0056 USDT 0.0054 USDT
2019-12-10 0.0059 USDT 13,316,472.0041 0.0056 USDT 0.0056 USDT 0.0060 USDT 0.0059 USDT
2019-12-09 0.0052 USDT 3,773,751.3500 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2019-12-08 0.0055 USDT 8,594,624.4500 0.0058 USDT 0.0053 USDT 0.0058 USDT 0.0055 USDT
2019-12-07 0.0057 USDT 4,094,643.0538 0.0059 USDT 0.0057 USDT 0.0059 USDT 0.0057 USDT
2019-12-06 0.0057 USDT 4,893,081.8300 0.0059 USDT 0.0056 USDT 0.0059 USDT 0.0057 USDT
2019-12-05 0.0063 USDT 9,217,824.0533 0.0060 USDT 0.0060 USDT 0.0065 USDT 0.0061 USDT
2019-12-04 0.0059 USDT 12,741,083.2721 0.0062 USDT 0.0057 USDT 0.0062 USDT 0.0058 USDT
2019-12-03 0.0066 USDT 3,554,894.8289 0.0070 USDT 0.0063 USDT 0.0070 USDT 0.0065 USDT
2019-12-02 0.0071 USDT 2,040,254.1812 0.0073 USDT 0.0070 USDT 0.0073 USDT 0.0071 USDT
2019-12-01 0.0073 USDT 9,017,032.3380 0.0077 USDT 0.0069 USDT 0.0077 USDT 0.0074 USDT
2019-11-30 0.0081 USDT 11,004,591.1371 0.0074 USDT 0.0074 USDT 0.0086 USDT 0.0077 USDT
2019-11-29 0.0078 USDT 1,734,926.1593 0.0077 USDT 0.0076 USDT 0.0079 USDT 0.0079 USDT