Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.0081 USDT |
3,576,732.8249 |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2019-11-27 |
0.0085 USDT |
1,579,204.9814 |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2019-11-26 |
0.0085 USDT |
5,971,989.6245 |
0.0081 USDT |
0.0081 USDT |
0.0089 USDT |
0.0083 USDT |
| 2019-11-25 |
0.0073 USDT |
3,021,481.0211 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-11-24 |
0.0067 USDT |
7,418,979.0814 |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-11-23 |
0.0072 USDT |
3,914,346.3523 |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-11-22 |
0.0078 USDT |
6,175,813.9243 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2019-11-21 |
0.0078 USDT |
8,884,735.4427 |
0.0075 USDT |
0.0074 USDT |
0.0083 USDT |
0.0080 USDT |
| 2019-11-20 |
0.0089 USDT |
11,723,817.7747 |
0.0093 USDT |
0.0086 USDT |
0.0094 USDT |
0.0088 USDT |
| 2019-11-19 |
0.0102 USDT |
13,095,113.2794 |
0.0107 USDT |
0.0098 USDT |
0.0107 USDT |
0.0102 USDT |
| 2019-11-18 |
0.0097 USDT |
17,742,957.9716 |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |
| 2019-11-17 |
0.0107 USDT |
32,838,918.1944 |
0.0117 USDT |
0.0102 USDT |
0.0117 USDT |
0.0104 USDT |
| 2019-11-16 |
0.0099 USDT |
1,939,387.4260 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2019-11-15 |
0.0095 USDT |
2,681,868.6835 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2019-11-14 |
0.0095 USDT |
1,745,634.1558 |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2019-11-13 |
0.0099 USDT |
1,685,906.1608 |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2019-11-12 |
0.0104 USDT |
3,548,208.3193 |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2019-11-11 |
0.0101 USDT |
4,001,767.8665 |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2019-11-10 |
0.0106 USDT |
1,265,466.7500 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2019-11-09 |
0.0108 USDT |
8,893,189.0148 |
0.0110 USDT |
0.0105 USDT |
0.0110 USDT |
0.0109 USDT |
| 2019-11-08 |
0.0120 USDT |
26,598,691.0025 |
0.0119 USDT |
0.0111 USDT |
0.0127 USDT |
0.0114 USDT |
| 2019-11-07 |
0.0096 USDT |
3,887,270.7294 |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2019-11-06 |
0.0103 USDT |
5,251,390.2002 |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0103 USDT |
| 2019-11-05 |
0.0109 USDT |
14,759,738.6518 |
0.0115 USDT |
0.0106 USDT |
0.0115 USDT |
0.0109 USDT |
| 2019-11-04 |
0.0124 USDT |
4,542,727.6774 |
0.0123 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2019-11-03 |
0.0132 USDT |
18,656,163.9938 |
0.0127 USDT |
0.0127 USDT |
0.0134 USDT |
0.0131 USDT |
| 2019-11-02 |
0.0122 USDT |
2,802,996.3432 |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0122 USDT |
| 2019-11-01 |
0.0126 USDT |
9,852,435.9420 |
0.0124 USDT |
0.0122 USDT |
0.0131 USDT |
0.0125 USDT |
| 2019-10-31 |
0.0123 USDT |
27,009,478.1103 |
0.0124 USDT |
0.0118 USDT |
0.0132 USDT |
0.0129 USDT |
| 2019-10-30 |
0.0129 USDT |
81,808,805.5043 |
0.0117 USDT |
0.0112 USDT |
0.0146 USDT |
0.0127 USDT |
| 2019-10-29 |
0.0078 USDT |
4,630,265.6764 |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0077 USDT |
| 2019-10-28 |
0.0072 USDT |
3,283,707.3869 |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2019-10-27 |
0.0071 USDT |
14,218,651.4362 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2019-10-26 |
0.0072 USDT |
17,805,422.9915 |
0.0075 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2019-10-25 |
0.0076 USDT |
18,005,869.8704 |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2019-10-24 |
0.0079 USDT |
33,584,387.0395 |
0.0080 USDT |
0.0076 USDT |
0.0083 USDT |
0.0077 USDT |
| 2019-10-23 |
0.0074 USDT |
17,997,073.9693 |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2019-10-22 |
0.0067 USDT |
11,154,547.1550 |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-10-21 |
0.0063 USDT |
7,871,714.7309 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-10-20 |
0.0061 USDT |
2,565,541.9112 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-10-19 |
0.0058 USDT |
5,995,977.2273 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-10-18 |
0.0062 USDT |
29,273,920.5242 |
0.0059 USDT |
0.0058 USDT |
0.0066 USDT |
0.0059 USDT |
| 2019-10-17 |
0.0059 USDT |
22,735,509.3170 |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-10-16 |
0.0054 USDT |
24,824,529.1275 |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-10-15 |
0.0047 USDT |
4,998,523.5038 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-10-14 |
0.0054 USDT |
6,826,222.9101 |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2019-10-13 |
0.0055 USDT |
7,157,763.4892 |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-10-12 |
0.0055 USDT |
21,024,929.9338 |
0.0052 USDT |
0.0052 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-10-11 |
0.0050 USDT |
4,387,040.3747 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-10-10 |
0.0048 USDT |
1,327,072.3275 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |