Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0050 USDT |
9,142,326.3659 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-09-10 |
0.0050 USDT |
10,070,714.7247 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-09-09 |
0.0046 USDT |
9,179,658.4956 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-09-08 |
0.0047 USDT |
10,385,883.3103 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-09-07 |
0.0051 USDT |
11,522,249.0478 |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-09-06 |
0.0054 USDT |
23,891,574.6887 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-09-05 |
0.0057 USDT |
19,978,953.8065 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-09-04 |
0.0059 USDT |
31,675,161.0151 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-09-03 |
0.0056 USDT |
109,262,013.9547 |
0.0051 USDT |
0.0049 USDT |
0.0066 USDT |
0.0058 USDT |
| 2019-09-02 |
0.0051 USDT |
81,737,449.0979 |
0.0053 USDT |
0.0049 USDT |
0.0056 USDT |
0.0049 USDT |
| 2019-09-01 |
0.0043 USDT |
11,096,010.1907 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-08-31 |
0.0042 USDT |
13,519,242.1513 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2019-08-30 |
0.0041 USDT |
23,517,219.4429 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-08-29 |
0.0039 USDT |
4,966,238.9061 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-08-28 |
0.0038 USDT |
6,071,321.2500 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-08-27 |
0.0039 USDT |
23,176,604.6488 |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2019-08-26 |
0.0040 USDT |
6,489,276.0588 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-08-25 |
0.0040 USDT |
2,932,250.9596 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-08-24 |
0.0040 USDT |
13,913,899.7314 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-08-23 |
0.0041 USDT |
3,608,712.1514 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-08-22 |
0.0040 USDT |
7,929,844.5459 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-08-21 |
0.0038 USDT |
50,369,155.0310 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-08-20 |
0.0037 USDT |
34,470,815.1218 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-08-19 |
0.0041 USDT |
14,962,229.6413 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-08-18 |
0.0042 USDT |
42,876,612.0367 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2019-08-17 |
0.0042 USDT |
25,882,379.7930 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-08-16 |
0.0041 USDT |
34,401,156.7321 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-08-15 |
0.0041 USDT |
44,746,807.6890 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-08-14 |
0.0042 USDT |
11,368,606.7628 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-08-13 |
0.0047 USDT |
50,672,814.9612 |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2019-08-12 |
0.0051 USDT |
49,391,813.2563 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-08-11 |
0.0055 USDT |
10,715,350.5867 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-08-10 |
0.0053 USDT |
99,335,818.5492 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-08-09 |
0.0049 USDT |
70,587,198.9738 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-08-08 |
0.0052 USDT |
132,092,473.9326 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-08-07 |
0.0056 USDT |
41,521,924.2527 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-08-06 |
0.0060 USDT |
26,758,261.7395 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-08-05 |
0.0065 USDT |
36,112,839.0846 |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2019-08-04 |
0.0063 USDT |
17,644,337.6961 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-08-03 |
0.0067 USDT |
56,339,700.0771 |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2019-08-02 |
0.0071 USDT |
51,719,447.9228 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-08-01 |
0.0072 USDT |
44,216,426.7837 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2019-07-31 |
0.0073 USDT |
50,219,442.3243 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-07-30 |
0.0077 USDT |
47,498,502.9259 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-07-29 |
0.0076 USDT |
62,164,425.3731 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-07-28 |
0.0082 USDT |
24,538,080.9912 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2019-07-27 |
0.0085 USDT |
19,149,283.5941 |
0.0086 USDT |
0.0081 USDT |
0.0089 USDT |
0.0084 USDT |
| 2019-07-26 |
0.0088 USDT |
5,789,660.4300 |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2019-07-25 |
0.0092 USDT |
11,433,999.4167 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2019-07-24 |
0.0096 USDT |
16,127,951.6988 |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |