Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0029 USDT |
3,184,029.0920 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-23 |
0.0031 USDT |
2,705,244.1600 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-22 |
0.0031 USDT |
2,672,373.2200 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-21 |
0.0030 USDT |
2,459,771.9642 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-20 |
0.0031 USDT |
4,760,310.6529 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-19 |
0.0030 USDT |
3,861,070.0200 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-18 |
0.0030 USDT |
8,104,374.8170 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-17 |
0.0032 USDT |
14,453,323.0887 |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-16 |
0.0036 USDT |
3,055,656.7400 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-15 |
0.0037 USDT |
3,481,111.8200 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-14 |
0.0040 USDT |
15,937,336.3695 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-06-13 |
0.0037 USDT |
4,019,965.0633 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-06-12 |
0.0038 USDT |
8,371,924.4006 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-06-11 |
0.0039 USDT |
12,956,999.3373 |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-10 |
0.0040 USDT |
819,767.7456 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-09 |
0.0040 USDT |
1,872,511.2418 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-08 |
0.0042 USDT |
3,958,484.4877 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-07 |
0.0042 USDT |
7,850,941.3204 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-06 |
0.0042 USDT |
1,187,101.8526 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-05 |
0.0043 USDT |
1,603,100.9100 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-04 |
0.0042 USDT |
2,586,968.8804 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-03 |
0.0043 USDT |
1,101,521.3335 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-02 |
0.0043 USDT |
1,894,126.8239 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-06-01 |
0.0043 USDT |
3,464,660.0053 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-05-31 |
0.0044 USDT |
1,019,387.5965 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-30 |
0.0044 USDT |
2,332,735.7751 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-29 |
0.0045 USDT |
3,504,281.0279 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-28 |
0.0045 USDT |
3,306,615.1964 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-05-27 |
0.0045 USDT |
2,687,398.6676 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-26 |
0.0046 USDT |
5,814,233.7417 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-25 |
0.0046 USDT |
8,885,577.1361 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-24 |
0.0046 USDT |
2,557,000.4807 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-23 |
0.0047 USDT |
5,312,992.4790 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-22 |
0.0048 USDT |
8,108,913.7318 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-05-21 |
0.0048 USDT |
3,808,861.5826 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-20 |
0.0047 USDT |
3,623,675.5284 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-19 |
0.0048 USDT |
3,755,863.4995 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-18 |
0.0049 USDT |
5,666,837.0273 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-05-17 |
0.0049 USDT |
10,414,678.5388 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-05-16 |
0.0052 USDT |
7,239,092.1866 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-05-15 |
0.0052 USDT |
18,206,372.4812 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-05-14 |
0.0061 USDT |
91,876,252.4427 |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-05-13 |
0.0047 USDT |
38,247,086.1159 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2024-05-12 |
0.0043 USDT |
5,933,737.5952 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-05-11 |
0.0043 USDT |
3,537,629.0609 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-05-10 |
0.0045 USDT |
8,139,790.3232 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-05-09 |
0.0045 USDT |
10,194,187.5162 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-05-08 |
0.0047 USDT |
26,089,014.7234 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-07 |
0.0047 USDT |
17,289,330.5448 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-05-06 |
0.0045 USDT |
12,214,116.7805 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |