Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0031 USDT |
8,796,508.7560 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-28 |
0.0031 USDT |
6,675,774.4251 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-27 |
0.0033 USDT |
1,207,098.6500 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-26 |
0.0034 USDT |
2,361,078.4003 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-25 |
0.0034 USDT |
2,257,072.5405 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-24 |
0.0034 USDT |
2,764,995.5561 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-23 |
0.0033 USDT |
1,349,678.2455 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-22 |
0.0033 USDT |
1,637,877.6700 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-21 |
0.0032 USDT |
2,678,435.2600 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-08-20 |
0.0032 USDT |
1,837,353.0604 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-19 |
0.0032 USDT |
3,387,861.8400 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-18 |
0.0031 USDT |
1,778,049.3213 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-17 |
0.0031 USDT |
2,603,634.0700 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-16 |
0.0031 USDT |
1,358,978.4100 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-15 |
0.0032 USDT |
2,558,141.0200 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-08-14 |
0.0032 USDT |
1,913,951.3089 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-13 |
0.0032 USDT |
1,525,242.1900 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-12 |
0.0031 USDT |
1,547,805.7900 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-08-11 |
0.0032 USDT |
1,255,823.6500 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-10 |
0.0033 USDT |
2,456,456.4836 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-09 |
0.0033 USDT |
3,686,253.3100 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-08 |
0.0031 USDT |
2,024,516.9700 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-08-07 |
0.0031 USDT |
918,245.8594 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-06 |
0.0030 USDT |
1,886,589.0900 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-08-05 |
0.0028 USDT |
14,668,937.9295 |
0.0029 USDT |
0.0026 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-08-04 |
0.0030 USDT |
4,656,884.0800 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-03 |
0.0032 USDT |
7,401,988.6100 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-02 |
0.0033 USDT |
2,196,782.5300 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-01 |
0.0034 USDT |
9,608,516.2767 |
0.0034 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-31 |
0.0035 USDT |
4,606,981.9860 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-30 |
0.0035 USDT |
3,317,412.5400 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-29 |
0.0037 USDT |
2,769,429.4400 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-28 |
0.0037 USDT |
1,427,373.9900 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-27 |
0.0037 USDT |
7,380,143.7652 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-26 |
0.0035 USDT |
11,267,994.0900 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-25 |
0.0034 USDT |
6,430,137.1900 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-24 |
0.0035 USDT |
6,442,401.2000 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-07-23 |
0.0034 USDT |
13,911,486.6200 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-07-22 |
0.0034 USDT |
4,257,136.2700 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-21 |
0.0034 USDT |
3,662,562.4300 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-07-20 |
0.0035 USDT |
3,780,684.5100 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-07-19 |
0.0034 USDT |
10,394,602.7090 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-07-18 |
0.0033 USDT |
5,189,029.4900 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-17 |
0.0033 USDT |
5,121,538.5076 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-16 |
0.0033 USDT |
6,003,086.2491 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-07-15 |
0.0032 USDT |
6,909,622.0924 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-07-14 |
0.0032 USDT |
3,199,839.0493 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-13 |
0.0032 USDT |
4,033,658.6526 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-07-12 |
0.0031 USDT |
5,936,310.4400 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-11 |
0.0032 USDT |
9,439,431.8832 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |