Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-24 |
0.0032 USDT |
3,263,791.7901 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-09-23 |
0.0034 USDT |
28,044,106.4916 |
0.0039 USDT |
0.0030 USDT |
0.0039 USDT |
0.0033 USDT |
| 2019-09-22 |
0.0041 USDT |
2,786,266.2281 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-09-21 |
0.0043 USDT |
6,163,064.4355 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-09-20 |
0.0043 USDT |
3,158,488.8666 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-09-19 |
0.0043 USDT |
2,151,742.1484 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-09-18 |
0.0044 USDT |
14,331,494.5981 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-09-17 |
0.0045 USDT |
6,884,302.4323 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-09-16 |
0.0045 USDT |
16,795,146.7268 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-09-15 |
0.0047 USDT |
7,052,853.0500 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-09-14 |
0.0050 USDT |
1,318,906.1482 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-09-13 |
0.0050 USDT |
5,349,254.2174 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-09-12 |
0.0051 USDT |
7,251,316.4489 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-09-11 |
0.0050 USDT |
9,142,326.3659 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-09-10 |
0.0050 USDT |
10,070,714.7247 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-09-09 |
0.0046 USDT |
9,179,658.4956 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-09-08 |
0.0047 USDT |
10,385,883.3103 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-09-07 |
0.0051 USDT |
11,522,249.0478 |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-09-06 |
0.0054 USDT |
23,891,574.6887 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-09-05 |
0.0057 USDT |
19,978,953.8065 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-09-04 |
0.0059 USDT |
31,675,161.0151 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-09-03 |
0.0056 USDT |
109,262,013.9547 |
0.0051 USDT |
0.0049 USDT |
0.0066 USDT |
0.0058 USDT |
| 2019-09-02 |
0.0051 USDT |
81,737,449.0979 |
0.0053 USDT |
0.0049 USDT |
0.0056 USDT |
0.0049 USDT |
| 2019-09-01 |
0.0043 USDT |
11,096,010.1907 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-08-31 |
0.0042 USDT |
13,519,242.1513 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2019-08-30 |
0.0041 USDT |
23,517,219.4429 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-08-29 |
0.0039 USDT |
4,966,238.9061 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-08-28 |
0.0038 USDT |
6,071,321.2500 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-08-27 |
0.0039 USDT |
23,176,604.6488 |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2019-08-26 |
0.0040 USDT |
6,489,276.0588 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-08-25 |
0.0040 USDT |
2,932,250.9596 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-08-24 |
0.0040 USDT |
13,913,899.7314 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-08-23 |
0.0041 USDT |
3,608,712.1514 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-08-22 |
0.0040 USDT |
7,929,844.5459 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-08-21 |
0.0038 USDT |
50,369,155.0310 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-08-20 |
0.0037 USDT |
34,470,815.1218 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-08-19 |
0.0041 USDT |
14,962,229.6413 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-08-18 |
0.0042 USDT |
42,876,612.0367 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2019-08-17 |
0.0042 USDT |
25,882,379.7930 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-08-16 |
0.0041 USDT |
34,401,156.7321 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-08-15 |
0.0041 USDT |
44,746,807.6890 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-08-14 |
0.0042 USDT |
11,368,606.7628 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-08-13 |
0.0047 USDT |
50,672,814.9612 |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2019-08-12 |
0.0051 USDT |
49,391,813.2563 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-08-11 |
0.0055 USDT |
10,715,350.5867 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-08-10 |
0.0053 USDT |
99,335,818.5492 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-08-09 |
0.0049 USDT |
70,587,198.9738 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-08-08 |
0.0052 USDT |
132,092,473.9326 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-08-07 |
0.0056 USDT |
41,521,924.2527 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-08-06 |
0.0060 USDT |
26,758,261.7395 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |