Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
0.0037 USDT |
34,470,815.1218 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-08-19 |
0.0041 USDT |
14,962,229.6413 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-08-18 |
0.0042 USDT |
42,876,612.0367 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2019-08-17 |
0.0042 USDT |
25,882,379.7930 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-08-16 |
0.0041 USDT |
34,401,156.7321 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-08-15 |
0.0041 USDT |
44,746,807.6890 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-08-14 |
0.0042 USDT |
11,368,606.7628 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-08-13 |
0.0047 USDT |
50,672,814.9612 |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2019-08-12 |
0.0051 USDT |
49,391,813.2563 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-08-11 |
0.0055 USDT |
10,715,350.5867 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-08-10 |
0.0053 USDT |
99,335,818.5492 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-08-09 |
0.0049 USDT |
70,587,198.9738 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-08-08 |
0.0052 USDT |
132,092,473.9326 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-08-07 |
0.0056 USDT |
41,521,924.2527 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-08-06 |
0.0060 USDT |
26,758,261.7395 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-08-05 |
0.0065 USDT |
36,112,839.0846 |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2019-08-04 |
0.0063 USDT |
17,644,337.6961 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-08-03 |
0.0067 USDT |
56,339,700.0771 |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2019-08-02 |
0.0071 USDT |
51,719,447.9228 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-08-01 |
0.0072 USDT |
44,216,426.7837 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2019-07-31 |
0.0073 USDT |
50,219,442.3243 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-07-30 |
0.0077 USDT |
47,498,502.9259 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-07-29 |
0.0076 USDT |
62,164,425.3731 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-07-28 |
0.0082 USDT |
24,538,080.9912 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2019-07-27 |
0.0085 USDT |
19,149,283.5941 |
0.0086 USDT |
0.0081 USDT |
0.0089 USDT |
0.0084 USDT |
| 2019-07-26 |
0.0088 USDT |
5,789,660.4300 |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2019-07-25 |
0.0092 USDT |
11,433,999.4167 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2019-07-24 |
0.0096 USDT |
16,127,951.6988 |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2019-07-23 |
0.0096 USDT |
59,708,103.8755 |
0.0102 USDT |
0.0094 USDT |
0.0102 USDT |
0.0097 USDT |
| 2019-07-22 |
0.0100 USDT |
15,230,775.1914 |
0.0098 USDT |
0.0097 USDT |
0.0105 USDT |
0.0103 USDT |
| 2019-07-21 |
0.0095 USDT |
37,739,786.9938 |
0.0095 USDT |
0.0093 USDT |
0.0099 USDT |
0.0096 USDT |
| 2019-07-20 |
0.0092 USDT |
10,268,036.9403 |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2019-07-19 |
0.0097 USDT |
12,425,531.9035 |
0.0095 USDT |
0.0094 USDT |
0.0100 USDT |
0.0099 USDT |
| 2019-07-18 |
0.0091 USDT |
39,570,689.5974 |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2019-07-17 |
0.0089 USDT |
55,460,582.5455 |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2019-07-16 |
0.0086 USDT |
97,993,731.2779 |
0.0083 USDT |
0.0081 USDT |
0.0093 USDT |
0.0086 USDT |
| 2019-07-15 |
0.0089 USDT |
82,557,624.6031 |
0.0099 USDT |
0.0083 USDT |
0.0099 USDT |
0.0084 USDT |
| 2019-07-14 |
0.0102 USDT |
80,651,970.0538 |
0.0102 USDT |
0.0098 USDT |
0.0109 USDT |
0.0106 USDT |
| 2019-07-13 |
0.0110 USDT |
64,407,993.7791 |
0.0110 USDT |
0.0106 USDT |
0.0114 USDT |
0.0111 USDT |
| 2019-07-12 |
0.0132 USDT |
65,583,276.2835 |
0.0131 USDT |
0.0128 USDT |
0.0138 USDT |
0.0128 USDT |
| 2019-07-11 |
0.0131 USDT |
54,662,031.2695 |
0.0130 USDT |
0.0127 USDT |
0.0136 USDT |
0.0134 USDT |
| 2019-07-10 |
0.0133 USDT |
50,640,803.2613 |
0.0133 USDT |
0.0128 USDT |
0.0136 USDT |
0.0128 USDT |
| 2019-07-09 |
0.0149 USDT |
248,587,337.0125 |
0.0145 USDT |
0.0144 USDT |
0.0154 USDT |
0.0147 USDT |
| 2019-07-08 |
0.0164 USDT |
256,001,925.4419 |
0.0161 USDT |
0.0158 USDT |
0.0170 USDT |
0.0159 USDT |
| 2019-07-07 |
0.0152 USDT |
168,000,956.5750 |
0.0150 USDT |
0.0149 USDT |
0.0154 USDT |
0.0151 USDT |
| 2019-07-06 |
0.0158 USDT |
272,325,780.8335 |
0.0160 USDT |
0.0155 USDT |
0.0161 USDT |
0.0157 USDT |
| 2019-07-05 |
0.0161 USDT |
258,925,477.7010 |
0.0167 USDT |
0.0158 USDT |
0.0167 USDT |
0.0160 USDT |
| 2019-07-04 |
0.0150 USDT |
65,353,253.5788 |
0.0154 USDT |
0.0147 USDT |
0.0154 USDT |
0.0149 USDT |
| 2019-07-03 |
0.0152 USDT |
296,593,975.2294 |
0.0154 USDT |
0.0151 USDT |
0.0155 USDT |
0.0151 USDT |
| 2019-07-02 |
0.0162 USDT |
210,795,964.9653 |
0.0163 USDT |
0.0160 USDT |
0.0164 USDT |
0.0163 USDT |