Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-18 |
0.0062 USDT |
29,273,920.5242 |
0.0059 USDT |
0.0058 USDT |
0.0066 USDT |
0.0059 USDT |
| 2019-10-17 |
0.0059 USDT |
22,735,509.3170 |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-10-16 |
0.0054 USDT |
24,824,529.1275 |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-10-15 |
0.0047 USDT |
4,998,523.5038 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-10-14 |
0.0054 USDT |
6,826,222.9101 |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2019-10-13 |
0.0055 USDT |
7,157,763.4892 |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-10-12 |
0.0055 USDT |
21,024,929.9338 |
0.0052 USDT |
0.0052 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-10-11 |
0.0050 USDT |
4,387,040.3747 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-10-10 |
0.0048 USDT |
1,327,072.3275 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-10-09 |
0.0049 USDT |
2,531,382.7652 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2019-10-08 |
0.0047 USDT |
9,844,404.5166 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-10-07 |
0.0047 USDT |
10,013,413.2317 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-10-06 |
0.0043 USDT |
3,539,951.4145 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-10-05 |
0.0042 USDT |
5,069,972.3954 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-10-04 |
0.0046 USDT |
4,816,416.7959 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-10-03 |
0.0046 USDT |
4,930,569.7464 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-10-02 |
0.0043 USDT |
4,560,029.7859 |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-10-01 |
0.0041 USDT |
11,523,690.5223 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-09-30 |
0.0038 USDT |
1,964,529.4526 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-09-29 |
0.0037 USDT |
4,244,637.0076 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-09-28 |
0.0036 USDT |
15,787,813.3120 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-09-27 |
0.0038 USDT |
42,238,260.3223 |
0.0033 USDT |
0.0033 USDT |
0.0042 USDT |
0.0037 USDT |
| 2019-09-26 |
0.0033 USDT |
16,047,735.5146 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-09-25 |
0.0031 USDT |
4,552,809.5767 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-09-24 |
0.0032 USDT |
3,263,791.7901 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-09-23 |
0.0034 USDT |
28,044,106.4916 |
0.0039 USDT |
0.0030 USDT |
0.0039 USDT |
0.0033 USDT |
| 2019-09-22 |
0.0041 USDT |
2,786,266.2281 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-09-21 |
0.0043 USDT |
6,163,064.4355 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-09-20 |
0.0043 USDT |
3,158,488.8666 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-09-19 |
0.0043 USDT |
2,151,742.1484 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-09-18 |
0.0044 USDT |
14,331,494.5981 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-09-17 |
0.0045 USDT |
6,884,302.4323 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-09-16 |
0.0045 USDT |
16,795,146.7268 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-09-15 |
0.0047 USDT |
7,052,853.0500 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-09-14 |
0.0050 USDT |
1,318,906.1482 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-09-13 |
0.0050 USDT |
5,349,254.2174 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-09-12 |
0.0051 USDT |
7,251,316.4489 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-09-11 |
0.0050 USDT |
9,142,326.3659 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-09-10 |
0.0050 USDT |
10,070,714.7247 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-09-09 |
0.0046 USDT |
9,179,658.4956 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-09-08 |
0.0047 USDT |
10,385,883.3103 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-09-07 |
0.0051 USDT |
11,522,249.0478 |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-09-06 |
0.0054 USDT |
23,891,574.6887 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-09-05 |
0.0057 USDT |
19,978,953.8065 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-09-04 |
0.0059 USDT |
31,675,161.0151 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-09-03 |
0.0056 USDT |
109,262,013.9547 |
0.0051 USDT |
0.0049 USDT |
0.0066 USDT |
0.0058 USDT |
| 2019-09-02 |
0.0051 USDT |
81,737,449.0979 |
0.0053 USDT |
0.0049 USDT |
0.0056 USDT |
0.0049 USDT |
| 2019-09-01 |
0.0043 USDT |
11,096,010.1907 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-08-31 |
0.0042 USDT |
13,519,242.1513 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2019-08-30 |
0.0041 USDT |
23,517,219.4429 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |