Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0198 USDT |
27,794,182.8959 |
0.0198 USDT |
0.0195 USDT |
0.0201 USDT |
0.0200 USDT |
| 2019-05-30 |
0.0200 USDT |
25,233,690.2653 |
0.0198 USDT |
0.0196 USDT |
0.0204 USDT |
0.0203 USDT |
| 2019-05-29 |
0.0209 USDT |
107,925,767.9907 |
0.0220 USDT |
0.0196 USDT |
0.0221 USDT |
0.0201 USDT |
| 2019-05-28 |
0.0214 USDT |
35,082,542.5985 |
0.0215 USDT |
0.0210 USDT |
0.0216 USDT |
0.0213 USDT |
| 2019-05-27 |
0.0214 USDT |
122,713,242.6248 |
0.0214 USDT |
0.0211 USDT |
0.0220 USDT |
0.0217 USDT |
| 2019-05-26 |
0.0213 USDT |
139,754,611.0776 |
0.0217 USDT |
0.0205 USDT |
0.0228 USDT |
0.0212 USDT |
| 2019-05-25 |
0.0217 USDT |
118,970,301.6305 |
0.0215 USDT |
0.0200 USDT |
0.0229 USDT |
0.0210 USDT |
| 2019-05-24 |
0.0221 USDT |
114,037,167.1190 |
0.0224 USDT |
0.0213 USDT |
0.0236 USDT |
0.0221 USDT |
| 2019-05-23 |
0.0195 USDT |
47,241,341.1313 |
0.0193 USDT |
0.0190 USDT |
0.0201 USDT |
0.0194 USDT |
| 2019-05-22 |
0.0195 USDT |
163,087,401.3267 |
0.0185 USDT |
0.0185 USDT |
0.0207 USDT |
0.0192 USDT |
| 2019-05-21 |
0.0197 USDT |
153,812,870.7458 |
0.0197 USDT |
0.0184 USDT |
0.0209 USDT |
0.0189 USDT |
| 2019-05-20 |
0.0223 USDT |
222,904,206.1612 |
0.0202 USDT |
0.0202 USDT |
0.0244 USDT |
0.0224 USDT |
| 2019-05-19 |
0.0182 USDT |
169,571,153.6795 |
0.0185 USDT |
0.0178 USDT |
0.0186 USDT |
0.0183 USDT |
| 2019-05-18 |
0.0192 USDT |
100,632,526.9025 |
0.0194 USDT |
0.0190 USDT |
0.0194 USDT |
0.0191 USDT |
| 2019-05-17 |
0.0188 USDT |
207,068,692.5764 |
0.0194 USDT |
0.0185 USDT |
0.0194 USDT |
0.0190 USDT |
| 2019-05-16 |
0.0178 USDT |
222,001,489.7035 |
0.0181 USDT |
0.0174 USDT |
0.0194 USDT |
0.0177 USDT |
| 2019-05-15 |
0.0195 USDT |
55,078,108.3229 |
0.0198 USDT |
0.0192 USDT |
0.0199 USDT |
0.0195 USDT |
| 2019-05-14 |
0.0210 USDT |
318,223,951.1938 |
0.0211 USDT |
0.0207 USDT |
0.0213 USDT |
0.0213 USDT |
| 2019-05-13 |
0.0202 USDT |
24,365,047.8813 |
0.0207 USDT |
0.0197 USDT |
0.0208 USDT |
0.0204 USDT |
| 2019-05-12 |
0.0222 USDT |
58,746,780.2345 |
0.0221 USDT |
0.0212 USDT |
0.0240 USDT |
0.0217 USDT |
| 2019-05-11 |
0.0197 USDT |
89,590,805.3752 |
0.0200 USDT |
0.0185 USDT |
0.0209 USDT |
0.0186 USDT |
| 2019-05-10 |
0.0248 USDT |
66,015,768.0837 |
0.0256 USDT |
0.0240 USDT |
0.0261 USDT |
0.0243 USDT |
| 2019-05-09 |
0.0296 USDT |
59,089,061.1290 |
0.0313 USDT |
0.0286 USDT |
0.0326 USDT |
0.0299 USDT |
| 2019-05-08 |
0.0326 USDT |
286,939,865.8461 |
0.0296 USDT |
0.0292 USDT |
0.0367 USDT |
0.0348 USDT |