Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
0.0067 USDT |
56,339,700.0771 |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2019-08-02 |
0.0071 USDT |
51,719,447.9228 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-08-01 |
0.0072 USDT |
44,216,426.7837 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2019-07-31 |
0.0073 USDT |
50,219,442.3243 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-07-30 |
0.0077 USDT |
47,498,502.9259 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-07-29 |
0.0076 USDT |
62,164,425.3731 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-07-28 |
0.0082 USDT |
24,538,080.9912 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2019-07-27 |
0.0085 USDT |
19,149,283.5941 |
0.0086 USDT |
0.0081 USDT |
0.0089 USDT |
0.0084 USDT |
| 2019-07-26 |
0.0088 USDT |
5,789,660.4300 |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2019-07-25 |
0.0092 USDT |
11,433,999.4167 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2019-07-24 |
0.0096 USDT |
16,127,951.6988 |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2019-07-23 |
0.0096 USDT |
59,708,103.8755 |
0.0102 USDT |
0.0094 USDT |
0.0102 USDT |
0.0097 USDT |
| 2019-07-22 |
0.0100 USDT |
15,230,775.1914 |
0.0098 USDT |
0.0097 USDT |
0.0105 USDT |
0.0103 USDT |
| 2019-07-21 |
0.0095 USDT |
37,739,786.9938 |
0.0095 USDT |
0.0093 USDT |
0.0099 USDT |
0.0096 USDT |
| 2019-07-20 |
0.0092 USDT |
10,268,036.9403 |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2019-07-19 |
0.0097 USDT |
12,425,531.9035 |
0.0095 USDT |
0.0094 USDT |
0.0100 USDT |
0.0099 USDT |
| 2019-07-18 |
0.0091 USDT |
39,570,689.5974 |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2019-07-17 |
0.0089 USDT |
55,460,582.5455 |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2019-07-16 |
0.0086 USDT |
97,993,731.2779 |
0.0083 USDT |
0.0081 USDT |
0.0093 USDT |
0.0086 USDT |
| 2019-07-15 |
0.0089 USDT |
82,557,624.6031 |
0.0099 USDT |
0.0083 USDT |
0.0099 USDT |
0.0084 USDT |
| 2019-07-14 |
0.0102 USDT |
80,651,970.0538 |
0.0102 USDT |
0.0098 USDT |
0.0109 USDT |
0.0106 USDT |
| 2019-07-13 |
0.0110 USDT |
64,407,993.7791 |
0.0110 USDT |
0.0106 USDT |
0.0114 USDT |
0.0111 USDT |
| 2019-07-12 |
0.0132 USDT |
65,583,276.2835 |
0.0131 USDT |
0.0128 USDT |
0.0138 USDT |
0.0128 USDT |
| 2019-07-11 |
0.0131 USDT |
54,662,031.2695 |
0.0130 USDT |
0.0127 USDT |
0.0136 USDT |
0.0134 USDT |
| 2019-07-10 |
0.0133 USDT |
50,640,803.2613 |
0.0133 USDT |
0.0128 USDT |
0.0136 USDT |
0.0128 USDT |
| 2019-07-09 |
0.0149 USDT |
248,587,337.0125 |
0.0145 USDT |
0.0144 USDT |
0.0154 USDT |
0.0147 USDT |
| 2019-07-08 |
0.0164 USDT |
256,001,925.4419 |
0.0161 USDT |
0.0158 USDT |
0.0170 USDT |
0.0159 USDT |
| 2019-07-07 |
0.0152 USDT |
168,000,956.5750 |
0.0150 USDT |
0.0149 USDT |
0.0154 USDT |
0.0151 USDT |
| 2019-07-06 |
0.0158 USDT |
272,325,780.8335 |
0.0160 USDT |
0.0155 USDT |
0.0161 USDT |
0.0157 USDT |
| 2019-07-05 |
0.0161 USDT |
258,925,477.7010 |
0.0167 USDT |
0.0158 USDT |
0.0167 USDT |
0.0160 USDT |
| 2019-07-04 |
0.0150 USDT |
65,353,253.5788 |
0.0154 USDT |
0.0147 USDT |
0.0154 USDT |
0.0149 USDT |
| 2019-07-03 |
0.0152 USDT |
296,593,975.2294 |
0.0154 USDT |
0.0151 USDT |
0.0155 USDT |
0.0151 USDT |
| 2019-07-02 |
0.0162 USDT |
210,795,964.9653 |
0.0163 USDT |
0.0160 USDT |
0.0164 USDT |
0.0163 USDT |
| 2019-07-01 |
0.0171 USDT |
207,610,338.2650 |
0.0169 USDT |
0.0167 USDT |
0.0174 USDT |
0.0173 USDT |
| 2019-06-30 |
0.0163 USDT |
26,873,213.3762 |
0.0159 USDT |
0.0157 USDT |
0.0167 USDT |
0.0165 USDT |
| 2019-06-29 |
0.0159 USDT |
50,496,143.8704 |
0.0153 USDT |
0.0152 USDT |
0.0165 USDT |
0.0154 USDT |
| 2019-06-28 |
0.0161 USDT |
166,353,919.7256 |
0.0156 USDT |
0.0151 USDT |
0.0164 USDT |
0.0164 USDT |
| 2019-06-27 |
0.0153 USDT |
554,585,666.8668 |
0.0150 USDT |
0.0150 USDT |
0.0163 USDT |
0.0153 USDT |
| 2019-06-26 |
0.0138 USDT |
39,382,401.3450 |
0.0148 USDT |
0.0132 USDT |
0.0148 USDT |
0.0139 USDT |
| 2019-06-25 |
0.0163 USDT |
224,512,905.8764 |
0.0170 USDT |
0.0149 USDT |
0.0170 USDT |
0.0152 USDT |
| 2019-06-24 |
0.0177 USDT |
441,129,587.7900 |
0.0173 USDT |
0.0173 USDT |
0.0179 USDT |
0.0176 USDT |
| 2019-06-23 |
0.0178 USDT |
232,082,843.6372 |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0177 USDT |
| 2019-06-22 |
0.0179 USDT |
191,881,772.2052 |
0.0180 USDT |
0.0177 USDT |
0.0180 USDT |
0.0178 USDT |
| 2019-06-21 |
0.0179 USDT |
161,547,656.2849 |
0.0181 USDT |
0.0174 USDT |
0.0185 USDT |
0.0180 USDT |
| 2019-06-20 |
0.0190 USDT |
101,422,452.6144 |
0.0187 USDT |
0.0187 USDT |
0.0193 USDT |
0.0189 USDT |
| 2019-06-19 |
0.0193 USDT |
102,932,005.8462 |
0.0194 USDT |
0.0191 USDT |
0.0195 USDT |
0.0192 USDT |
| 2019-06-18 |
0.0200 USDT |
114,747,336.9314 |
0.0199 USDT |
0.0197 USDT |
0.0203 USDT |
0.0199 USDT |
| 2019-06-17 |
0.0198 USDT |
106,170,042.3701 |
0.0196 USDT |
0.0196 USDT |
0.0200 USDT |
0.0198 USDT |
| 2019-06-16 |
0.0197 USDT |
259,597,957.5193 |
0.0197 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2019-06-15 |
0.0197 USDT |
150,373,280.5759 |
0.0198 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |