Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.0163 USDT |
26,873,213.3762 |
0.0159 USDT |
0.0157 USDT |
0.0167 USDT |
0.0165 USDT |
| 2019-06-29 |
0.0159 USDT |
50,496,143.8704 |
0.0153 USDT |
0.0152 USDT |
0.0165 USDT |
0.0154 USDT |
| 2019-06-28 |
0.0161 USDT |
166,353,919.7256 |
0.0156 USDT |
0.0151 USDT |
0.0164 USDT |
0.0164 USDT |
| 2019-06-27 |
0.0153 USDT |
554,585,666.8668 |
0.0150 USDT |
0.0150 USDT |
0.0163 USDT |
0.0153 USDT |
| 2019-06-26 |
0.0138 USDT |
39,382,401.3450 |
0.0148 USDT |
0.0132 USDT |
0.0148 USDT |
0.0139 USDT |
| 2019-06-25 |
0.0163 USDT |
224,512,905.8764 |
0.0170 USDT |
0.0149 USDT |
0.0170 USDT |
0.0152 USDT |
| 2019-06-24 |
0.0177 USDT |
441,129,587.7900 |
0.0173 USDT |
0.0173 USDT |
0.0179 USDT |
0.0176 USDT |
| 2019-06-23 |
0.0178 USDT |
232,082,843.6372 |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0177 USDT |
| 2019-06-22 |
0.0179 USDT |
191,881,772.2052 |
0.0180 USDT |
0.0177 USDT |
0.0180 USDT |
0.0178 USDT |
| 2019-06-21 |
0.0179 USDT |
161,547,656.2849 |
0.0181 USDT |
0.0174 USDT |
0.0185 USDT |
0.0180 USDT |
| 2019-06-20 |
0.0190 USDT |
101,422,452.6144 |
0.0187 USDT |
0.0187 USDT |
0.0193 USDT |
0.0189 USDT |
| 2019-06-19 |
0.0193 USDT |
102,932,005.8462 |
0.0194 USDT |
0.0191 USDT |
0.0195 USDT |
0.0192 USDT |
| 2019-06-18 |
0.0200 USDT |
114,747,336.9314 |
0.0199 USDT |
0.0197 USDT |
0.0203 USDT |
0.0199 USDT |
| 2019-06-17 |
0.0198 USDT |
106,170,042.3701 |
0.0196 USDT |
0.0196 USDT |
0.0200 USDT |
0.0198 USDT |
| 2019-06-16 |
0.0197 USDT |
259,597,957.5193 |
0.0197 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2019-06-15 |
0.0197 USDT |
150,373,280.5759 |
0.0198 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2019-06-14 |
0.0198 USDT |
230,348,119.0681 |
0.0199 USDT |
0.0196 USDT |
0.0200 USDT |
0.0198 USDT |
| 2019-06-13 |
0.0197 USDT |
156,173,717.7187 |
0.0200 USDT |
0.0195 USDT |
0.0200 USDT |
0.0200 USDT |
| 2019-06-12 |
0.0208 USDT |
208,546,415.0461 |
0.0209 USDT |
0.0206 USDT |
0.0210 USDT |
0.0207 USDT |
| 2019-06-11 |
0.0212 USDT |
80,451,158.0160 |
0.0214 USDT |
0.0211 USDT |
0.0215 USDT |
0.0211 USDT |
| 2019-06-10 |
0.0209 USDT |
59,189,396.3258 |
0.0207 USDT |
0.0206 USDT |
0.0211 USDT |
0.0211 USDT |
| 2019-06-09 |
0.0210 USDT |
56,396,098.6129 |
0.0209 USDT |
0.0207 USDT |
0.0212 USDT |
0.0211 USDT |
| 2019-06-08 |
0.0200 USDT |
16,977,668.4604 |
0.0204 USDT |
0.0196 USDT |
0.0205 USDT |
0.0203 USDT |
| 2019-06-07 |
0.0213 USDT |
37,079,573.3433 |
0.0214 USDT |
0.0206 USDT |
0.0220 USDT |
0.0219 USDT |
| 2019-06-06 |
0.0211 USDT |
29,435,617.9035 |
0.0207 USDT |
0.0205 USDT |
0.0215 USDT |
0.0213 USDT |
| 2019-06-05 |
0.0196 USDT |
29,686,454.9061 |
0.0199 USDT |
0.0191 USDT |
0.0200 USDT |
0.0198 USDT |
| 2019-06-04 |
0.0196 USDT |
31,376,840.8063 |
0.0192 USDT |
0.0191 USDT |
0.0200 USDT |
0.0199 USDT |
| 2019-06-03 |
0.0184 USDT |
34,433,691.0278 |
0.0190 USDT |
0.0180 USDT |
0.0194 USDT |
0.0182 USDT |
| 2019-06-02 |
0.0198 USDT |
32,270,873.2611 |
0.0198 USDT |
0.0190 USDT |
0.0202 USDT |
0.0190 USDT |
| 2019-06-01 |
0.0205 USDT |
18,566,636.8074 |
0.0204 USDT |
0.0201 USDT |
0.0207 USDT |
0.0205 USDT |
| 2019-05-31 |
0.0198 USDT |
27,794,182.8959 |
0.0198 USDT |
0.0195 USDT |
0.0201 USDT |
0.0200 USDT |
| 2019-05-30 |
0.0200 USDT |
25,233,690.2653 |
0.0198 USDT |
0.0196 USDT |
0.0204 USDT |
0.0203 USDT |
| 2019-05-29 |
0.0209 USDT |
107,925,767.9907 |
0.0220 USDT |
0.0196 USDT |
0.0221 USDT |
0.0201 USDT |
| 2019-05-28 |
0.0214 USDT |
35,082,542.5985 |
0.0215 USDT |
0.0210 USDT |
0.0216 USDT |
0.0213 USDT |
| 2019-05-27 |
0.0214 USDT |
122,713,242.6248 |
0.0214 USDT |
0.0211 USDT |
0.0220 USDT |
0.0217 USDT |
| 2019-05-26 |
0.0213 USDT |
139,754,611.0776 |
0.0217 USDT |
0.0205 USDT |
0.0228 USDT |
0.0212 USDT |
| 2019-05-25 |
0.0217 USDT |
118,970,301.6305 |
0.0215 USDT |
0.0200 USDT |
0.0229 USDT |
0.0210 USDT |
| 2019-05-24 |
0.0221 USDT |
114,037,167.1190 |
0.0224 USDT |
0.0213 USDT |
0.0236 USDT |
0.0221 USDT |
| 2019-05-23 |
0.0195 USDT |
47,241,341.1313 |
0.0193 USDT |
0.0190 USDT |
0.0201 USDT |
0.0194 USDT |
| 2019-05-22 |
0.0195 USDT |
163,087,401.3267 |
0.0185 USDT |
0.0185 USDT |
0.0207 USDT |
0.0192 USDT |
| 2019-05-21 |
0.0197 USDT |
153,812,870.7458 |
0.0197 USDT |
0.0184 USDT |
0.0209 USDT |
0.0189 USDT |
| 2019-05-20 |
0.0223 USDT |
222,904,206.1612 |
0.0202 USDT |
0.0202 USDT |
0.0244 USDT |
0.0224 USDT |
| 2019-05-19 |
0.0182 USDT |
169,571,153.6795 |
0.0185 USDT |
0.0178 USDT |
0.0186 USDT |
0.0183 USDT |
| 2019-05-18 |
0.0192 USDT |
100,632,526.9025 |
0.0194 USDT |
0.0190 USDT |
0.0194 USDT |
0.0191 USDT |
| 2019-05-17 |
0.0188 USDT |
207,068,692.5764 |
0.0194 USDT |
0.0185 USDT |
0.0194 USDT |
0.0190 USDT |
| 2019-05-16 |
0.0178 USDT |
222,001,489.7035 |
0.0181 USDT |
0.0174 USDT |
0.0194 USDT |
0.0177 USDT |
| 2019-05-15 |
0.0195 USDT |
55,078,108.3229 |
0.0198 USDT |
0.0192 USDT |
0.0199 USDT |
0.0195 USDT |
| 2019-05-14 |
0.0210 USDT |
318,223,951.1938 |
0.0211 USDT |
0.0207 USDT |
0.0213 USDT |
0.0213 USDT |
| 2019-05-13 |
0.0202 USDT |
24,365,047.8813 |
0.0207 USDT |
0.0197 USDT |
0.0208 USDT |
0.0204 USDT |
| 2019-05-12 |
0.0222 USDT |
58,746,780.2345 |
0.0221 USDT |
0.0212 USDT |
0.0240 USDT |
0.0217 USDT |