Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: ttusdt
12...404142
Date Price Volume Open Low High Close
2019-05-11 0.0197 USDT 89,590,805.3752 0.0200 USDT 0.0185 USDT 0.0209 USDT 0.0186 USDT
2019-05-10 0.0248 USDT 66,015,768.0837 0.0256 USDT 0.0240 USDT 0.0261 USDT 0.0243 USDT
2019-05-09 0.0296 USDT 59,089,061.1290 0.0313 USDT 0.0286 USDT 0.0326 USDT 0.0299 USDT
2019-05-08 0.0326 USDT 286,939,865.8461 0.0296 USDT 0.0292 USDT 0.0367 USDT 0.0348 USDT
12...404142