Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
0.0195 USDT |
55,078,108.3229 |
0.0198 USDT |
0.0192 USDT |
0.0199 USDT |
0.0195 USDT |
| 2019-05-14 |
0.0210 USDT |
318,223,951.1938 |
0.0211 USDT |
0.0207 USDT |
0.0213 USDT |
0.0213 USDT |
| 2019-05-13 |
0.0202 USDT |
24,365,047.8813 |
0.0207 USDT |
0.0197 USDT |
0.0208 USDT |
0.0204 USDT |
| 2019-05-12 |
0.0222 USDT |
58,746,780.2345 |
0.0221 USDT |
0.0212 USDT |
0.0240 USDT |
0.0217 USDT |
| 2019-05-11 |
0.0197 USDT |
89,590,805.3752 |
0.0200 USDT |
0.0185 USDT |
0.0209 USDT |
0.0186 USDT |
| 2019-05-10 |
0.0248 USDT |
66,015,768.0837 |
0.0256 USDT |
0.0240 USDT |
0.0261 USDT |
0.0243 USDT |
| 2019-05-09 |
0.0296 USDT |
59,089,061.1290 |
0.0313 USDT |
0.0286 USDT |
0.0326 USDT |
0.0299 USDT |
| 2019-05-08 |
0.0326 USDT |
286,939,865.8461 |
0.0296 USDT |
0.0292 USDT |
0.0367 USDT |
0.0348 USDT |