Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.0048 USDT |
3,808,861.5826 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-20 |
0.0047 USDT |
3,623,675.5284 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-19 |
0.0048 USDT |
3,755,863.4995 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-18 |
0.0049 USDT |
5,666,837.0273 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-05-17 |
0.0049 USDT |
10,414,678.5388 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-05-16 |
0.0052 USDT |
7,239,092.1866 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-05-15 |
0.0052 USDT |
18,206,372.4812 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-05-14 |
0.0061 USDT |
91,876,252.4427 |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-05-13 |
0.0047 USDT |
38,247,086.1159 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2024-05-12 |
0.0043 USDT |
5,933,737.5952 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-05-11 |
0.0043 USDT |
3,537,629.0609 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-05-10 |
0.0045 USDT |
8,139,790.3232 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-05-09 |
0.0045 USDT |
10,194,187.5162 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-05-08 |
0.0047 USDT |
26,089,014.7234 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-07 |
0.0047 USDT |
17,289,330.5448 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-05-06 |
0.0045 USDT |
12,214,116.7805 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-05-05 |
0.0044 USDT |
10,415,139.4607 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-04 |
0.0044 USDT |
4,383,385.4688 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-03 |
0.0043 USDT |
3,509,563.2939 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-05-02 |
0.0042 USDT |
7,348,422.6640 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-01 |
0.0041 USDT |
8,958,644.7235 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-04-30 |
0.0044 USDT |
4,309,788.5073 |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-04-29 |
0.0047 USDT |
4,341,716.7833 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-04-28 |
0.0049 USDT |
15,901,816.8727 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-04-27 |
0.0046 USDT |
637,718.6278 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-04-26 |
0.0047 USDT |
2,480,246.5279 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-04-25 |
0.0047 USDT |
2,282,425.2291 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-04-24 |
0.0049 USDT |
701,910.8635 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-04-23 |
0.0049 USDT |
1,256,550.4500 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-22 |
0.0048 USDT |
1,767,373.9763 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-04-21 |
0.0049 USDT |
6,780,662.9804 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-04-20 |
0.0046 USDT |
4,661,401.0625 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-04-19 |
0.0044 USDT |
3,552,603.3300 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-04-18 |
0.0043 USDT |
7,708,947.7892 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-04-17 |
0.0044 USDT |
4,049,332.2185 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-04-16 |
0.0045 USDT |
1,677,337.4661 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-04-15 |
0.0047 USDT |
6,943,986.8895 |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-04-14 |
0.0045 USDT |
7,295,764.4377 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2024-04-13 |
0.0049 USDT |
3,439,566.1513 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-12 |
0.0055 USDT |
16,611,046.5752 |
0.0056 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-04-11 |
0.0056 USDT |
1,334,723.2600 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-04-10 |
0.0055 USDT |
838,651.8646 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-09 |
0.0055 USDT |
1,445,524.6042 |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-08 |
0.0054 USDT |
3,114,973.7192 |
0.0055 USDT |
0.0050 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-04-07 |
0.0054 USDT |
917,270.4876 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-04-06 |
0.0053 USDT |
1,235,228.7974 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-04-05 |
0.0053 USDT |
2,649,359.1519 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-04-04 |
0.0051 USDT |
3,291,100.2543 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-04-03 |
0.0052 USDT |
1,345,804.1233 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-04-02 |
0.0053 USDT |
6,885,470.8572 |
0.0056 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |