Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0029 USDT |
1,180,513.1800 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-26 |
0.0029 USDT |
2,027,313.4400 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-25 |
0.0029 USDT |
10,468,184.7507 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-24 |
0.0032 USDT |
9,356,608.8546 |
0.0034 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-23 |
0.0034 USDT |
13,408,954.7818 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-22 |
0.0038 USDT |
72,818,103.1265 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-02-21 |
0.0031 USDT |
3,407,439.7712 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-20 |
0.0031 USDT |
3,164,449.1706 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-02-19 |
0.0031 USDT |
2,782,910.6523 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-18 |
0.0031 USDT |
3,490,642.5703 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-17 |
0.0032 USDT |
1,219,740.0933 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-02-16 |
0.0032 USDT |
1,166,004.2876 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-15 |
0.0032 USDT |
1,731,599.3658 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-14 |
0.0033 USDT |
2,280,547.6087 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-13 |
0.0033 USDT |
6,408,097.2234 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-12 |
0.0033 USDT |
13,291,557.0699 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-02-11 |
0.0032 USDT |
826,525.5868 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-10 |
0.0032 USDT |
3,176,475.6763 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-09 |
0.0031 USDT |
3,714,728.1268 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-02-08 |
0.0030 USDT |
2,522,189.5440 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-07 |
0.0030 USDT |
1,937,012.8557 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-06 |
0.0030 USDT |
1,568,029.0112 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-05 |
0.0031 USDT |
4,972,175.5455 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-04 |
0.0031 USDT |
3,861,053.1526 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-03 |
0.0030 USDT |
9,315,418.0450 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-02-02 |
0.0033 USDT |
9,486,710.0880 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-01 |
0.0035 USDT |
2,845,167.3419 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-31 |
0.0035 USDT |
1,584,022.9944 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-30 |
0.0035 USDT |
2,466,075.6776 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-29 |
0.0036 USDT |
6,637,321.6006 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-28 |
0.0036 USDT |
2,014,529.7178 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-27 |
0.0036 USDT |
4,726,700.4978 |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-26 |
0.0038 USDT |
5,238,135.0097 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-01-25 |
0.0037 USDT |
5,417,566.9999 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-01-24 |
0.0035 USDT |
4,399,986.9818 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-23 |
0.0035 USDT |
2,357,642.2302 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-22 |
0.0036 USDT |
3,568,883.6663 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-21 |
0.0036 USDT |
2,471,231.5800 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-01-20 |
0.0036 USDT |
2,481,062.0632 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-19 |
0.0036 USDT |
22,423,859.9623 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-18 |
0.0039 USDT |
1,402,422.2500 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-17 |
0.0039 USDT |
1,728,431.4604 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-01-16 |
0.0040 USDT |
2,070,703.3851 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-15 |
0.0041 USDT |
13,671,572.5261 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-01-14 |
0.0039 USDT |
5,384,153.6653 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-01-13 |
0.0039 USDT |
6,934,812.5137 |
0.0041 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-12 |
0.0042 USDT |
4,327,527.0513 |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-11 |
0.0044 USDT |
8,017,287.7125 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-01-10 |
0.0048 USDT |
77,332,152.4149 |
0.0045 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-01-09 |
0.0043 USDT |
97,437,236.4673 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |