Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.0057 USDT |
7,812,528.3624 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-03-31 |
0.0058 USDT |
11,824,833.4600 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-03-30 |
0.0058 USDT |
2,458,244.8307 |
0.0059 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-03-29 |
0.0059 USDT |
3,361,114.6961 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-03-28 |
0.0060 USDT |
2,758,132.4671 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-03-27 |
0.0061 USDT |
3,037,936.1753 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-03-26 |
0.0060 USDT |
5,054,477.1098 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-03-25 |
0.0058 USDT |
3,939,788.7866 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-03-24 |
0.0056 USDT |
1,004,021.6850 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-03-23 |
0.0054 USDT |
2,181,818.8744 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-03-22 |
0.0055 USDT |
4,609,292.9775 |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-03-21 |
0.0055 USDT |
6,518,638.2665 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-03-20 |
0.0050 USDT |
11,253,189.8805 |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-03-19 |
0.0054 USDT |
38,284,177.9899 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-03-18 |
0.0054 USDT |
22,220,969.0477 |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-03-17 |
0.0055 USDT |
12,308,438.2651 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-03-16 |
0.0061 USDT |
7,426,536.0172 |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-03-15 |
0.0061 USDT |
61,825,478.3269 |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-03-14 |
0.0065 USDT |
160,788,532.7305 |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-03-13 |
0.0066 USDT |
262,887,311.8890 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-03-12 |
0.0064 USDT |
544,723,068.3649 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-03-11 |
0.0063 USDT |
538,762,602.1484 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2024-03-10 |
0.0063 USDT |
277,676,741.8161 |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-03-09 |
0.0063 USDT |
351,961,292.0466 |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-03-08 |
0.0059 USDT |
478,812,587.8481 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-03-07 |
0.0056 USDT |
178,596,224.3400 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-03-06 |
0.0053 USDT |
246,434,075.6314 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-03-05 |
0.0056 USDT |
346,168,662.5193 |
0.0058 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-03-04 |
0.0056 USDT |
410,300,256.1600 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-03-03 |
0.0056 USDT |
90,411,855.6724 |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-03-02 |
0.0057 USDT |
169,289,193.1336 |
0.0061 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-03-01 |
0.0057 USDT |
230,427,969.1267 |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0061 USDT |
| 2024-02-29 |
0.0050 USDT |
283,250,873.0614 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0051 USDT |
| 2024-02-28 |
0.0047 USDT |
227,456,811.4088 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-27 |
0.0046 USDT |
388,255,384.5544 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-26 |
0.0045 USDT |
364,572,630.3791 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-02-25 |
0.0046 USDT |
272,682,258.6496 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-02-24 |
0.0046 USDT |
263,969,293.6363 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-23 |
0.0046 USDT |
590,415,682.2441 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-02-22 |
0.0046 USDT |
462,750,746.7934 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-21 |
0.0045 USDT |
451,060,437.1900 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-02-20 |
0.0046 USDT |
277,895,398.0167 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-02-19 |
0.0047 USDT |
266,832,473.8698 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-02-18 |
0.0047 USDT |
202,367,533.2787 |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-02-17 |
0.0049 USDT |
363,014,876.0216 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-16 |
0.0049 USDT |
123,113,203.5027 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
| 2024-02-15 |
0.0044 USDT |
41,801,960.4304 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-02-14 |
0.0042 USDT |
10,648,238.5447 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-02-13 |
0.0042 USDT |
26,746,456.1520 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-12 |
0.0042 USDT |
84,297,917.7600 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |