Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0049 USDT |
138,904,001.9123 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-11-17 |
0.0050 USDT |
46,316,165.5117 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-11-16 |
0.0051 USDT |
47,213,610.6350 |
0.0052 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-15 |
0.0050 USDT |
69,898,731.3749 |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-11-14 |
0.0053 USDT |
54,539,473.7623 |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-11-13 |
0.0054 USDT |
73,424,424.3854 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-11-12 |
0.0052 USDT |
170,477,634.4939 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-11 |
0.0051 USDT |
42,455,480.6784 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-11-10 |
0.0050 USDT |
15,763,497.4869 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-11-09 |
0.0049 USDT |
10,545,036.7993 |
0.0050 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-11-08 |
0.0049 USDT |
6,798,611.1573 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-11-07 |
0.0048 USDT |
9,984,207.2439 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-11-06 |
0.0048 USDT |
20,105,427.0573 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-11-05 |
0.0049 USDT |
13,123,420.9601 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-04 |
0.0049 USDT |
6,929,569.2065 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2023-11-03 |
0.0047 USDT |
6,062,489.9165 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-11-02 |
0.0049 USDT |
16,656,901.9389 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-01 |
0.0046 USDT |
8,308,088.8037 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-10-31 |
0.0047 USDT |
45,187,929.5083 |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-10-30 |
0.0048 USDT |
70,518,602.2480 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-10-29 |
0.0047 USDT |
111,465,452.8687 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-10-28 |
0.0047 USDT |
111,445,458.3717 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-10-27 |
0.0046 USDT |
156,295,585.5435 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-10-26 |
0.0045 USDT |
117,480,609.3003 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-10-25 |
0.0045 USDT |
117,930,012.1526 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-10-24 |
0.0046 USDT |
136,749,450.8373 |
0.0046 USDT |
0.0042 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-10-23 |
0.0044 USDT |
246,229,600.8776 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-10-22 |
0.0042 USDT |
316,576,682.5300 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-10-21 |
0.0041 USDT |
294,919,916.3804 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-10-20 |
0.0041 USDT |
544,454,090.2950 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-10-19 |
0.0040 USDT |
54,132,645.7312 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-18 |
0.0042 USDT |
109,084,334.7850 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-17 |
0.0041 USDT |
387,047,747.7618 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-10-16 |
0.0042 USDT |
321,406,916.2699 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-15 |
0.0041 USDT |
1,599,931.7600 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-10-14 |
0.0041 USDT |
6,628,416.8910 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-13 |
0.0041 USDT |
4,170,974.5466 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-12 |
0.0040 USDT |
47,603,151.6758 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-10-11 |
0.0040 USDT |
24,076,444.5600 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-10 |
0.0041 USDT |
15,383,558.5270 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-09 |
0.0042 USDT |
31,138,968.2100 |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-08 |
0.0043 USDT |
31,777,775.1462 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-07 |
0.0044 USDT |
11,443,002.9716 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-06 |
0.0045 USDT |
80,088,372.3379 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-10-05 |
0.0043 USDT |
39,043,845.2011 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-10-04 |
0.0041 USDT |
49,658,873.6813 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-10-03 |
0.0042 USDT |
135,859,537.5843 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-02 |
0.0045 USDT |
131,275,362.8717 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-01 |
0.0045 USDT |
90,385,886.7472 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-09-30 |
0.0045 USDT |
78,857,237.4600 |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |