Identifier on Huobi: turbousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0060 USDT |
1,678,113,518.6931 TURBO |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2025-01-23 |
0.0062 USDT |
633,017,186.7492 TURBO |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-01-22 |
0.0065 USDT |
1,624,981,567.6806 TURBO |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-21 |
0.0065 USDT |
2,099,868,955.4760 TURBO |
0.0067 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-20 |
0.0063 USDT |
1,711,416,702.0896 TURBO |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-01-19 |
0.0078 USDT |
580,315,561.2058 TURBO |
0.0080 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-01-18 |
0.0085 USDT |
773,055,850.3766 TURBO |
0.0091 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-01-17 |
0.0085 USDT |
910,245,578.8732 TURBO |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0088 USDT |
| 2025-01-16 |
0.0083 USDT |
776,542,516.6873 TURBO |
0.0086 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-01-15 |
0.0082 USDT |
925,855,253.7878 TURBO |
0.0083 USDT |
0.0077 USDT |
0.0078 USDT |
0.0086 USDT |
| 2025-01-14 |
0.0080 USDT |
468,785,211.6712 TURBO |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2025-01-13 |
0.0077 USDT |
425,262,439.2915 TURBO |
0.0080 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-01-12 |
0.0082 USDT |
219,282,183.3591 TURBO |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-01-11 |
0.0083 USDT |
488,972,376.5786 TURBO |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-01-10 |
0.0084 USDT |
838,392,994.1976 TURBO |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-01-09 |
0.0084 USDT |
522,214,127.9484 TURBO |
0.0085 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-01-08 |
0.0087 USDT |
616,037,296.7698 TURBO |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-01-07 |
0.0099 USDT |
423,114,594.9306 TURBO |
0.0101 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-01-06 |
0.0101 USDT |
476,508,855.1815 TURBO |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-01-05 |
0.0100 USDT |
262,639,405.2498 TURBO |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-01-04 |
0.0103 USDT |
286,926,743.0703 TURBO |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-01-03 |
0.0092 USDT |
298,532,453.0638 TURBO |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-01-02 |
0.0095 USDT |
499,952,243.5017 TURBO |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-01-01 |
0.0092 USDT |
502,564,283.5152 TURBO |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-12-31 |
0.0090 USDT |
325,830,184.8865 TURBO |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-12-30 |
0.0094 USDT |
521,912,690.9787 TURBO |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-12-29 |
0.0097 USDT |
389,573,612.3605 TURBO |
0.0099 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-12-28 |
0.0097 USDT |
529,788,901.0420 TURBO |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0100 USDT |
| 2024-12-27 |
0.0103 USDT |
335,025,728.2874 TURBO |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-12-26 |
0.0108 USDT |
488,177,824.7381 TURBO |
0.0115 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-12-25 |
0.0110 USDT |
665,789,110.6956 TURBO |
0.0113 USDT |
0.0107 USDT |
0.0108 USDT |
0.0113 USDT |
| 2024-12-24 |
0.0091 USDT |
563,797,696.5037 TURBO |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0099 USDT |
| 2024-12-23 |
0.0085 USDT |
214,359,267.4909 TURBO |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-12-22 |
0.0083 USDT |
547,249,268.5740 TURBO |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0086 USDT |
| 2024-12-21 |
0.0088 USDT |
956,965,440.2909 TURBO |
0.0086 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-12-20 |
0.0079 USDT |
1,355,885,806.4788 TURBO |
0.0080 USDT |
0.0070 USDT |
0.0075 USDT |
0.0081 USDT |
| 2024-12-19 |
0.0087 USDT |
1,538,302,962.0489 TURBO |
0.0090 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-12-18 |
0.0097 USDT |
1,137,820,695.7109 TURBO |
0.0100 USDT |
0.0087 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-12-17 |
0.0106 USDT |
752,885,548.2807 TURBO |
0.0107 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-12-16 |
0.0107 USDT |
883,003,764.3240 TURBO |
0.0111 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-12-15 |
0.0112 USDT |
206,068,304.4147 TURBO |
0.0114 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-12-14 |
0.0114 USDT |
580,331,767.8379 TURBO |
0.0116 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-12-13 |
0.0120 USDT |
583,709,041.4000 TURBO |
0.0121 USDT |
0.0117 USDT |
0.0119 USDT |
0.0117 USDT |
| 2024-12-12 |
0.0129 USDT |
613,150,691.2070 TURBO |
0.0135 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-12-11 |
0.0120 USDT |
1,002,149,736.8898 TURBO |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0138 USDT |
| 2024-12-10 |
0.0102 USDT |
1,763,093,401.9626 TURBO |
0.0107 USDT |
0.0088 USDT |
0.0092 USDT |
0.0106 USDT |
| 2024-12-09 |
0.0122 USDT |
642,306,119.9518 TURBO |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0121 USDT |
| 2024-12-08 |
0.0110 USDT |
771,171,768.8066 TURBO |
0.0110 USDT |
0.0105 USDT |
0.0109 USDT |
0.0111 USDT |
| 2024-12-07 |
0.0095 USDT |
628,619,550.7640 TURBO |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0111 USDT |
| 2024-12-06 |
0.0090 USDT |
1,656,507,655.6900 TURBO |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0094 USDT |