Crypto exchange Huobi

Market TurboCoin (TURBO) / Tether (USDT)

Identifier on Huobi: turbousdt
123...1112
Date Price Volume Open Low High Close
2024-12-24 0.0091 USDT 563,797,696.5037 TURBO 0.0089 USDT 0.0087 USDT 0.0089 USDT 0.0099 USDT
2024-12-23 0.0085 USDT 214,359,267.4909 TURBO 0.0085 USDT 0.0083 USDT 0.0085 USDT 0.0085 USDT
2024-12-22 0.0083 USDT 547,249,268.5740 TURBO 0.0083 USDT 0.0080 USDT 0.0082 USDT 0.0086 USDT
2024-12-21 0.0088 USDT 956,965,440.2909 TURBO 0.0086 USDT 0.0081 USDT 0.0085 USDT 0.0084 USDT
2024-12-20 0.0079 USDT 1,355,885,806.4788 TURBO 0.0080 USDT 0.0070 USDT 0.0075 USDT 0.0081 USDT
2024-12-19 0.0087 USDT 1,538,302,962.0489 TURBO 0.0090 USDT 0.0077 USDT 0.0081 USDT 0.0081 USDT
2024-12-18 0.0097 USDT 1,137,820,695.7109 TURBO 0.0100 USDT 0.0087 USDT 0.0093 USDT 0.0091 USDT
2024-12-17 0.0106 USDT 752,885,548.2807 TURBO 0.0107 USDT 0.0101 USDT 0.0104 USDT 0.0102 USDT
2024-12-16 0.0107 USDT 883,003,764.3240 TURBO 0.0111 USDT 0.0103 USDT 0.0105 USDT 0.0106 USDT
2024-12-15 0.0112 USDT 206,068,304.4147 TURBO 0.0114 USDT 0.0109 USDT 0.0111 USDT 0.0109 USDT
2024-12-14 0.0114 USDT 580,331,767.8379 TURBO 0.0116 USDT 0.0110 USDT 0.0111 USDT 0.0110 USDT
2024-12-13 0.0120 USDT 583,709,041.4000 TURBO 0.0121 USDT 0.0117 USDT 0.0119 USDT 0.0117 USDT
2024-12-12 0.0129 USDT 613,150,691.2070 TURBO 0.0135 USDT 0.0124 USDT 0.0125 USDT 0.0125 USDT
2024-12-11 0.0120 USDT 1,002,149,736.8898 TURBO 0.0105 USDT 0.0101 USDT 0.0106 USDT 0.0138 USDT
2024-12-10 0.0102 USDT 1,763,093,401.9626 TURBO 0.0107 USDT 0.0088 USDT 0.0092 USDT 0.0106 USDT
2024-12-09 0.0122 USDT 642,306,119.9518 TURBO 0.0112 USDT 0.0111 USDT 0.0114 USDT 0.0121 USDT
2024-12-08 0.0110 USDT 771,171,768.8066 TURBO 0.0110 USDT 0.0105 USDT 0.0109 USDT 0.0111 USDT
2024-12-07 0.0095 USDT 628,619,550.7640 TURBO 0.0094 USDT 0.0091 USDT 0.0092 USDT 0.0111 USDT
2024-12-06 0.0090 USDT 1,656,507,655.6900 TURBO 0.0086 USDT 0.0084 USDT 0.0089 USDT 0.0094 USDT
2024-12-05 0.0085 USDT 1,266,648,590.9359 TURBO 0.0088 USDT 0.0080 USDT 0.0083 USDT 0.0086 USDT
2024-12-04 0.0077 USDT 1,110,340,899.0989 TURBO 0.0077 USDT 0.0075 USDT 0.0077 USDT 0.0078 USDT
2024-12-03 0.0075 USDT 1,678,370,126.5591 TURBO 0.0074 USDT 0.0068 USDT 0.0072 USDT 0.0074 USDT
2024-12-02 0.0074 USDT 1,970,631,053.1175 TURBO 0.0080 USDT 0.0070 USDT 0.0072 USDT 0.0074 USDT
2024-12-01 0.0081 USDT 938,985,160.8845 TURBO 0.0080 USDT 0.0078 USDT 0.0080 USDT 0.0082 USDT
2024-11-30 0.0078 USDT 792,894,418.1398 TURBO 0.0078 USDT 0.0076 USDT 0.0077 USDT 0.0077 USDT
2024-11-29 0.0075 USDT 783,296,278.1606 TURBO 0.0073 USDT 0.0072 USDT 0.0073 USDT 0.0078 USDT
2024-11-28 0.0072 USDT 1,035,870,533.4427 TURBO 0.0073 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2024-11-27 0.0069 USDT 798,774,616.9094 TURBO 0.0068 USDT 0.0067 USDT 0.0069 USDT 0.0068 USDT
2024-11-26 0.0069 USDT 1,615,130,865.6193 TURBO 0.0071 USDT 0.0065 USDT 0.0067 USDT 0.0069 USDT
2024-11-25 0.0073 USDT 1,621,250,217.1099 TURBO 0.0074 USDT 0.0068 USDT 0.0072 USDT 0.0071 USDT
2024-11-24 0.0077 USDT 1,001,701,459.6505 TURBO 0.0077 USDT 0.0069 USDT 0.0071 USDT 0.0071 USDT
2024-11-23 0.0078 USDT 1,316,592,138.6386 TURBO 0.0076 USDT 0.0074 USDT 0.0077 USDT 0.0077 USDT
2024-11-22 0.0077 USDT 1,370,004,691.4927 TURBO 0.0081 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2024-11-21 0.0077 USDT 770,951,446.2905 TURBO 0.0076 USDT 0.0073 USDT 0.0077 USDT 0.0082 USDT
2024-11-20 0.0081 USDT 1,065,826,261.5082 TURBO 0.0086 USDT 0.0075 USDT 0.0077 USDT 0.0078 USDT
2024-11-19 0.0086 USDT 705,117,170.3191 TURBO 0.0087 USDT 0.0084 USDT 0.0086 USDT 0.0086 USDT
2024-11-18 0.0089 USDT 1,054,198,501.1873 TURBO 0.0092 USDT 0.0085 USDT 0.0087 USDT 0.0087 USDT
2024-11-17 0.0090 USDT 646,576,219.7576 TURBO 0.0090 USDT 0.0084 USDT 0.0087 USDT 0.0094 USDT
2024-11-16 0.0094 USDT 718,591,899.3088 TURBO 0.0094 USDT 0.0090 USDT 0.0091 USDT 0.0090 USDT
2024-11-15 0.0087 USDT 1,382,020,351.8282 TURBO 0.0088 USDT 0.0083 USDT 0.0086 USDT 0.0089 USDT
2024-11-14 0.0097 USDT 1,596,235,170.9344 TURBO 0.0092 USDT 0.0091 USDT 0.0094 USDT 0.0093 USDT
2024-11-13 0.0084 USDT 888,333,332.5598 TURBO 0.0091 USDT 0.0078 USDT 0.0081 USDT 0.0081 USDT
2024-11-12 0.0091 USDT 1,381,993,714.5490 TURBO 0.0091 USDT 0.0082 USDT 0.0085 USDT 0.0083 USDT
2024-11-11 0.0091 USDT 1,308,668,946.6161 TURBO 0.0094 USDT 0.0086 USDT 0.0089 USDT 0.0088 USDT
2024-11-10 0.0095 USDT 1,117,707,568.0707 TURBO 0.0091 USDT 0.0089 USDT 0.0091 USDT 0.0102 USDT
2024-11-09 0.0088 USDT 1,051,320,293.0748 TURBO 0.0085 USDT 0.0083 USDT 0.0084 USDT 0.0089 USDT
2024-11-08 0.0090 USDT 808,061,733.5253 TURBO 0.0091 USDT 0.0086 USDT 0.0089 USDT 0.0086 USDT
2024-11-07 0.0091 USDT 579,198,891.8751 TURBO 0.0095 USDT 0.0088 USDT 0.0089 USDT 0.0089 USDT
2024-11-06 0.0084 USDT 1,122,477,756.3690 TURBO 0.0081 USDT 0.0080 USDT 0.0083 USDT 0.0081 USDT
2024-11-05 0.0077 USDT 876,500,955.5416 TURBO 0.0073 USDT 0.0072 USDT 0.0074 USDT 0.0081 USDT
123...1112