Crypto exchange Huobi

Market TurboCoin (TURBO) / Tether (USDT)

Identifier on Huobi: turbousdt
Date Price Volume Open Low High Close
2023-08-13 0.0001 USDT 1,495,695,767.9132 TURBO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-12 0.0001 USDT 1,699,860,558.0205 TURBO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-11 0.0001 USDT 1,437,319,201.5788 TURBO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-10 0.0001 USDT 1,962,045,751.8350 TURBO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-09 0.0001 USDT 3,658,607,832.4816 TURBO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-08 0.0001 USDT 1,987,534,094.5501 TURBO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-07 0.0001 USDT 2,371,421,117.4656 TURBO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-06 0.0001 USDT 1,628,939,171.8296 TURBO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-05 0.0001 USDT 1,799,458,228.2644 TURBO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-04 0.0001 USDT 3,268,566,934.3770 TURBO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-03 0.0001 USDT 2,205,343,733.1197 TURBO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-02 0.0001 USDT 1,806,419,273.7322 TURBO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-01 0.0001 USDT 160,385,226.7707 TURBO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-31 0.0001 USDT 115,949,458.3675 TURBO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-30 0.0001 USDT 118,448,230.7173 TURBO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-29 0.0001 USDT 161,264,281.7649 TURBO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-28 0.0001 USDT 66,610,897.5130 TURBO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-27 0.0001 USDT 448,390,724.1996 TURBO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-26 0.0001 USDT 421,579,885.7995 TURBO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-25 0.0001 USDT 437,765,387.3930 TURBO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-24 0.0001 USDT 670,944,765.7764 TURBO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-23 0.0001 USDT 527,553,591.6452 TURBO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-22 0.0001 USDT 220,368,429.1244 TURBO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-21 0.0001 USDT 2,713,872,759.5978 TURBO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-20 0.0001 USDT 1,761,163,961.6364 TURBO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-19 0.0001 USDT 1,672,412,740.6903 TURBO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-18 0.0001 USDT 1,749,703,123.1494 TURBO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-17 0.0001 USDT 1,505,434,687.4841 TURBO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-16 0.0001 USDT 1,777,852,837.1797 TURBO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-15 0.0001 USDT 1,615,488,834.6787 TURBO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-14 0.0001 USDT 572,557,565.1117 TURBO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-13 0.0001 USDT 506,944,100.9599 TURBO 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-12 0.0001 USDT 377,649,248.4227 TURBO 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-11 0.0002 USDT 293,783,919.7831 TURBO 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-07-10 0.0002 USDT 243,770,150.3830 TURBO 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-07-09 0.0002 USDT 676,015,227.0790 TURBO 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-07-08 0.0002 USDT 266,018,568.8135 TURBO 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-07-07 0.0002 USDT 459,709,103.9685 TURBO 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-07-06 0.0002 USDT 825,839,839.6067 TURBO 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-07-05 0.0002 USDT 849,315,959.5577 TURBO 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-07-04 0.0002 USDT 655,181,908.4910 TURBO 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-07-03 0.0002 USDT 989,945,071.0928 TURBO 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-07-02 0.0002 USDT 1,057,641,351.8667 TURBO 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-07-01 0.0002 USDT 636,300,155.9393 TURBO 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-06-30 0.0003 USDT 1,641,776,546.4568 TURBO 0.0003 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-06-29 0.0002 USDT 759,636,412.4303 TURBO 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-06-28 0.0002 USDT 2,353,957,649.7532 TURBO 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-06-27 0.0002 USDT 1,930,283,907.2996 TURBO 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-06-26 0.0002 USDT 1,068,182,307.2791 TURBO 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-06-25 0.0002 USDT 1,611,634,848.0593 TURBO 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT