Identifier on Huobi: turbousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0002 USDT |
2,927,263,083.7158 TURBO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-23 |
0.0002 USDT |
3,233,499,625.0370 TURBO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-22 |
0.0002 USDT |
2,424,433,761.2963 TURBO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-21 |
0.0002 USDT |
1,876,478,033.8067 TURBO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-20 |
0.0002 USDT |
2,170,310,224.3081 TURBO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-19 |
0.0002 USDT |
1,115,354,800.1536 TURBO |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-18 |
0.0002 USDT |
2,261,384,350.5932 TURBO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-17 |
0.0002 USDT |
4,067,435,372.8771 TURBO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-16 |
0.0002 USDT |
2,285,727,123.9807 TURBO |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-15 |
0.0001 USDT |
2,959,984,086.6916 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2023-06-14 |
0.0001 USDT |
2,961,178,430.0647 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-13 |
0.0001 USDT |
828,989,288.4303 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-12 |
0.0001 USDT |
745,815,971.1896 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-11 |
0.0001 USDT |
1,590,711,857.8189 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-10 |
0.0001 USDT |
2,599,138,934.9639 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-09 |
0.0001 USDT |
929,870,023.7744 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-08 |
0.0001 USDT |
662,406,713.3386 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-07 |
0.0001 USDT |
1,070,618,468.1297 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-06 |
0.0001 USDT |
2,196,399,657.1833 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-05 |
0.0001 USDT |
1,393,742,245.8335 TURBO |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-04 |
0.0002 USDT |
990,324,545.7315 TURBO |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-03 |
0.0002 USDT |
1,208,196,043.2952 TURBO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-02 |
0.0002 USDT |
2,230,234,881.9671 TURBO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-01 |
0.0002 USDT |
1,832,892,167.0762 TURBO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-31 |
0.0002 USDT |
1,726,867,951.8485 TURBO |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-30 |
0.0003 USDT |
1,223,906,815.2211 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-05-29 |
0.0003 USDT |
1,071,478,912.7521 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-05-28 |
0.0003 USDT |
1,409,581,510.2895 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-05-27 |
0.0004 USDT |
2,672,721,506.4744 TURBO |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-05-26 |
0.0004 USDT |
1,441,752,867.3194 TURBO |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-25 |
0.0004 USDT |
1,286,848,172.2886 TURBO |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2023-05-24 |
0.0004 USDT |
1,672,712,359.4037 TURBO |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-23 |
0.0005 USDT |
1,836,736,756.0946 TURBO |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-22 |
0.0006 USDT |
5,358,442,840.6325 TURBO |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-21 |
0.0006 USDT |
1,864,314,707.0316 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-20 |
0.0006 USDT |
2,594,024,656.6018 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-19 |
0.0006 USDT |
3,189,102,988.6438 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-18 |
0.0007 USDT |
4,199,000,920.8311 TURBO |
0.0008 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-17 |
0.0007 USDT |
5,124,269,023.1797 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-05-16 |
0.0006 USDT |
2,360,042,699.0129 TURBO |
0.0007 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-15 |
0.0007 USDT |
1,707,361,075.8678 TURBO |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-14 |
0.0007 USDT |
1,434,643,477.9526 TURBO |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-13 |
0.0008 USDT |
2,184,441,444.1416 TURBO |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-12 |
0.0006 USDT |
6,389,241,162.9835 TURBO |
0.0008 USDT |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
| 2023-05-11 |
0.0009 USDT |
3,259,196,777.2574 TURBO |
0.0011 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-10 |
0.0012 USDT |
3,317,618,617.5359 TURBO |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-09 |
0.0012 USDT |
9,630,461,875.4059 TURBO |
0.0011 USDT |
0.0007 USDT |
0.0009 USDT |
0.0014 USDT |
| 2023-05-08 |
0.0009 USDT |
8,147,917,925.6288 TURBO |
0.0013 USDT |
0.0005 USDT |
0.0007 USDT |
0.0011 USDT |
| 2023-05-07 |
0.0018 USDT |
5,769,766,058.3878 TURBO |
0.0023 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-06 |
0.0022 USDT |
9,190,793,334.6412 TURBO |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0019 USDT |