Identifier on Huobi: turbousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0085 USDT |
1,266,648,590.9359 TURBO |
0.0088 USDT |
0.0080 USDT |
0.0083 USDT |
0.0086 USDT |
| 2024-12-04 |
0.0077 USDT |
1,110,340,899.0989 TURBO |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-12-03 |
0.0075 USDT |
1,678,370,126.5591 TURBO |
0.0074 USDT |
0.0068 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-12-02 |
0.0074 USDT |
1,970,631,053.1175 TURBO |
0.0080 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-12-01 |
0.0081 USDT |
938,985,160.8845 TURBO |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-11-30 |
0.0078 USDT |
792,894,418.1398 TURBO |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-29 |
0.0075 USDT |
783,296,278.1606 TURBO |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0078 USDT |
| 2024-11-28 |
0.0072 USDT |
1,035,870,533.4427 TURBO |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-27 |
0.0069 USDT |
798,774,616.9094 TURBO |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-11-26 |
0.0069 USDT |
1,615,130,865.6193 TURBO |
0.0071 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-11-25 |
0.0073 USDT |
1,621,250,217.1099 TURBO |
0.0074 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-11-24 |
0.0077 USDT |
1,001,701,459.6505 TURBO |
0.0077 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-23 |
0.0078 USDT |
1,316,592,138.6386 TURBO |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-22 |
0.0077 USDT |
1,370,004,691.4927 TURBO |
0.0081 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-21 |
0.0077 USDT |
770,951,446.2905 TURBO |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0082 USDT |
| 2024-11-20 |
0.0081 USDT |
1,065,826,261.5082 TURBO |
0.0086 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-11-19 |
0.0086 USDT |
705,117,170.3191 TURBO |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-11-18 |
0.0089 USDT |
1,054,198,501.1873 TURBO |
0.0092 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-11-17 |
0.0090 USDT |
646,576,219.7576 TURBO |
0.0090 USDT |
0.0084 USDT |
0.0087 USDT |
0.0094 USDT |
| 2024-11-16 |
0.0094 USDT |
718,591,899.3088 TURBO |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-11-15 |
0.0087 USDT |
1,382,020,351.8282 TURBO |
0.0088 USDT |
0.0083 USDT |
0.0086 USDT |
0.0089 USDT |
| 2024-11-14 |
0.0097 USDT |
1,596,235,170.9344 TURBO |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-11-13 |
0.0084 USDT |
888,333,332.5598 TURBO |
0.0091 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-11-12 |
0.0091 USDT |
1,381,993,714.5490 TURBO |
0.0091 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-11-11 |
0.0091 USDT |
1,308,668,946.6161 TURBO |
0.0094 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-11-10 |
0.0095 USDT |
1,117,707,568.0707 TURBO |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0102 USDT |
| 2024-11-09 |
0.0088 USDT |
1,051,320,293.0748 TURBO |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0089 USDT |
| 2024-11-08 |
0.0090 USDT |
808,061,733.5253 TURBO |
0.0091 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-11-07 |
0.0091 USDT |
579,198,891.8751 TURBO |
0.0095 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-11-06 |
0.0084 USDT |
1,122,477,756.3690 TURBO |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-11-05 |
0.0077 USDT |
876,500,955.5416 TURBO |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0081 USDT |
| 2024-11-04 |
0.0075 USDT |
790,741,623.0296 TURBO |
0.0076 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-03 |
0.0076 USDT |
934,541,759.0509 TURBO |
0.0079 USDT |
0.0072 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-11-02 |
0.0084 USDT |
761,803,020.2820 TURBO |
0.0085 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-11-01 |
0.0085 USDT |
952,864,455.2147 TURBO |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-10-31 |
0.0090 USDT |
641,606,863.5504 TURBO |
0.0091 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-10-30 |
0.0092 USDT |
645,309,021.1195 TURBO |
0.0094 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-10-29 |
0.0095 USDT |
825,925,092.6319 TURBO |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0096 USDT |
| 2024-10-28 |
0.0090 USDT |
870,464,665.7893 TURBO |
0.0095 USDT |
0.0085 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-10-27 |
0.0087 USDT |
426,130,883.7008 TURBO |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-10-26 |
0.0086 USDT |
1,066,707,464.7773 TURBO |
0.0087 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-10-25 |
0.0096 USDT |
687,638,544.4899 TURBO |
0.0103 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-10-24 |
0.0099 USDT |
950,454,107.1323 TURBO |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0102 USDT |
| 2024-10-23 |
0.0097 USDT |
730,394,792.8060 TURBO |
0.0098 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-10-22 |
0.0099 USDT |
843,124,593.7831 TURBO |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0100 USDT |
| 2024-10-21 |
0.0102 USDT |
600,753,918.4528 TURBO |
0.0105 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-10-20 |
0.0104 USDT |
378,624,589.4981 TURBO |
0.0107 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-10-19 |
0.0111 USDT |
622,860,181.0625 TURBO |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-10-18 |
0.0104 USDT |
526,557,253.7518 TURBO |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2024-10-17 |
0.0110 USDT |
625,613,200.0429 TURBO |
0.0105 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |