Identifier on Huobi: turbousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0077 USDT |
876,500,955.5416 TURBO |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0081 USDT |
| 2024-11-04 |
0.0075 USDT |
790,741,623.0296 TURBO |
0.0076 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-03 |
0.0076 USDT |
934,541,759.0509 TURBO |
0.0079 USDT |
0.0072 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-11-02 |
0.0084 USDT |
761,803,020.2820 TURBO |
0.0085 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-11-01 |
0.0085 USDT |
952,864,455.2147 TURBO |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-10-31 |
0.0090 USDT |
641,606,863.5504 TURBO |
0.0091 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-10-30 |
0.0092 USDT |
645,309,021.1195 TURBO |
0.0094 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-10-29 |
0.0095 USDT |
825,925,092.6319 TURBO |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0096 USDT |
| 2024-10-28 |
0.0090 USDT |
870,464,665.7893 TURBO |
0.0095 USDT |
0.0085 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-10-27 |
0.0087 USDT |
426,130,883.7008 TURBO |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-10-26 |
0.0086 USDT |
1,066,707,464.7773 TURBO |
0.0087 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-10-25 |
0.0096 USDT |
687,638,544.4899 TURBO |
0.0103 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-10-24 |
0.0099 USDT |
950,454,107.1323 TURBO |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0102 USDT |
| 2024-10-23 |
0.0097 USDT |
730,394,792.8060 TURBO |
0.0098 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-10-22 |
0.0099 USDT |
843,124,593.7831 TURBO |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0100 USDT |
| 2024-10-21 |
0.0102 USDT |
600,753,918.4528 TURBO |
0.0105 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-10-20 |
0.0104 USDT |
378,624,589.4981 TURBO |
0.0107 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-10-19 |
0.0111 USDT |
622,860,181.0625 TURBO |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-10-18 |
0.0104 USDT |
526,557,253.7518 TURBO |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2024-10-17 |
0.0110 USDT |
625,613,200.0429 TURBO |
0.0105 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-10-16 |
0.0113 USDT |
926,869,357.0292 TURBO |
0.0123 USDT |
0.0102 USDT |
0.0104 USDT |
0.0108 USDT |
| 2024-10-15 |
0.0120 USDT |
1,045,436,469.1863 TURBO |
0.0121 USDT |
0.0107 USDT |
0.0115 USDT |
0.0123 USDT |
| 2024-10-14 |
0.0089 USDT |
218,312,892.2026 TURBO |
0.0091 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-10-13 |
0.0087 USDT |
384,983,957.7172 TURBO |
0.0092 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-10-12 |
0.0072 USDT |
574,076,794.5241 TURBO |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-10-11 |
0.0064 USDT |
658,493,179.2735 TURBO |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-10-10 |
0.0065 USDT |
1,107,521,551.9114 TURBO |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-10-09 |
0.0073 USDT |
511,492,516.2346 TURBO |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-10-08 |
0.0067 USDT |
1,357,241,012.6696 TURBO |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0070 USDT |
| 2024-10-07 |
0.0061 USDT |
1,263,760,765.2426 TURBO |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-10-06 |
0.0052 USDT |
514,078,235.4926 TURBO |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-10-05 |
0.0052 USDT |
980,969,748.3456 TURBO |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-04 |
0.0051 USDT |
799,996,100.7900 TURBO |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-10-03 |
0.0050 USDT |
937,874,852.7674 TURBO |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-02 |
0.0052 USDT |
1,757,048,630.6943 TURBO |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-10-01 |
0.0056 USDT |
1,918,414,470.9762 TURBO |
0.0059 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-09-30 |
0.0059 USDT |
1,026,526,754.7762 TURBO |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-29 |
0.0063 USDT |
720,083,123.0840 TURBO |
0.0065 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-28 |
0.0066 USDT |
1,071,358,142.1442 TURBO |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-09-27 |
0.0065 USDT |
1,026,632,806.8203 TURBO |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-09-26 |
0.0063 USDT |
1,189,544,172.0475 TURBO |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-09-25 |
0.0063 USDT |
1,508,414,873.7164 TURBO |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-09-24 |
0.0062 USDT |
1,163,169,647.2794 TURBO |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-09-23 |
0.0061 USDT |
1,511,161,926.4751 TURBO |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0063 USDT |
| 2024-09-22 |
0.0058 USDT |
625,783,274.5878 TURBO |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-21 |
0.0060 USDT |
960,979,065.4217 TURBO |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-20 |
0.0061 USDT |
1,537,837,000.4242 TURBO |
0.0063 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-09-19 |
0.0053 USDT |
1,836,613,236.1425 TURBO |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0065 USDT |
| 2024-09-18 |
0.0052 USDT |
1,682,308,585.5733 TURBO |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-09-17 |
0.0046 USDT |
1,231,782,347.0015 TURBO |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |