Identifier on Huobi: turbousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0043 USDT |
2,040,171,099.9486 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0045 USDT |
| 2024-09-15 |
0.0040 USDT |
1,105,196,449.0756 TURBO |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-14 |
0.0042 USDT |
1,931,572,793.8057 TURBO |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-09-13 |
0.0036 USDT |
1,828,965,841.4195 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2024-09-12 |
0.0037 USDT |
2,369,480,953.7049 TURBO |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-11 |
0.0038 USDT |
1,753,431,129.2956 TURBO |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-10 |
0.0038 USDT |
2,246,930,080.4377 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-09-09 |
0.0036 USDT |
1,936,439,565.2075 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-09-08 |
0.0036 USDT |
1,942,551,090.1327 TURBO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-09-07 |
0.0035 USDT |
1,937,459,680.3265 TURBO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-09-06 |
0.0036 USDT |
2,409,579,086.5769 TURBO |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-05 |
0.0036 USDT |
1,293,354,743.4097 TURBO |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-04 |
0.0035 USDT |
2,147,802,455.5334 TURBO |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2024-09-03 |
0.0036 USDT |
2,072,104,024.6025 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-02 |
0.0035 USDT |
2,220,977,919.9672 TURBO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-09-01 |
0.0036 USDT |
1,191,381,759.0700 TURBO |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-31 |
0.0037 USDT |
1,792,230,646.0866 TURBO |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-30 |
0.0037 USDT |
2,545,571,189.1012 TURBO |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-08-29 |
0.0038 USDT |
2,061,412,447.2537 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-08-28 |
0.0038 USDT |
1,901,995,340.8902 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-08-27 |
0.0041 USDT |
1,988,312,054.0914 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-26 |
0.0043 USDT |
2,281,630,412.2688 TURBO |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-25 |
0.0046 USDT |
1,695,558,820.9511 TURBO |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-24 |
0.0048 USDT |
2,321,164,782.8981 TURBO |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-23 |
0.0041 USDT |
1,600,942,613.5985 TURBO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-08-22 |
0.0041 USDT |
2,106,782,155.6378 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-21 |
0.0041 USDT |
1,941,505,692.9558 TURBO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-08-20 |
0.0043 USDT |
1,373,066,801.5975 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-08-19 |
0.0041 USDT |
1,692,143,440.1584 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-18 |
0.0042 USDT |
1,650,913,240.1192 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-17 |
0.0039 USDT |
2,292,702,488.1863 TURBO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-08-16 |
0.0039 USDT |
1,810,201,286.1581 TURBO |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-15 |
0.0042 USDT |
1,884,102,279.9951 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-08-14 |
0.0042 USDT |
2,156,463,829.8617 TURBO |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-13 |
0.0040 USDT |
1,731,068,482.2709 TURBO |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-12 |
0.0039 USDT |
2,147,889,974.9409 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-08-11 |
0.0042 USDT |
1,974,694,690.9092 TURBO |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-10 |
0.0042 USDT |
2,598,302,741.4529 TURBO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0045 USDT |
| 2024-08-09 |
0.0041 USDT |
2,446,653,771.2572 TURBO |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-08 |
0.0041 USDT |
2,208,285,259.8843 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-08-07 |
0.0042 USDT |
2,175,899,873.1967 TURBO |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-08-06 |
0.0040 USDT |
3,643,504,318.4812 TURBO |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0043 USDT |
| 2024-08-05 |
0.0033 USDT |
5,576,234,522.9277 TURBO |
0.0040 USDT |
0.0029 USDT |
0.0031 USDT |
0.0035 USDT |
| 2024-08-04 |
0.0042 USDT |
3,322,445,116.7976 TURBO |
0.0042 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-08-03 |
0.0046 USDT |
2,825,908,927.8579 TURBO |
0.0046 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-02 |
0.0051 USDT |
2,454,125,634.8783 TURBO |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-01 |
0.0051 USDT |
2,788,011,254.8923 TURBO |
0.0053 USDT |
0.0046 USDT |
0.0048 USDT |
0.0052 USDT |
| 2024-07-31 |
0.0055 USDT |
1,929,770,556.6380 TURBO |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-07-30 |
0.0056 USDT |
2,233,133,140.8155 TURBO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-29 |
0.0056 USDT |
1,975,464,527.3063 TURBO |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |