Identifier on Huobi: turbousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.0046 USDT |
1,232,566,012.7107 TURBO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-09-12 |
0.0043 USDT |
810,843,372.8965 TURBO |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-11 |
0.0042 USDT |
907,622,406.5400 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-10 |
0.0042 USDT |
597,563,361.9464 TURBO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-09-09 |
0.0042 USDT |
1,733,541,700.2100 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-09-08 |
0.0040 USDT |
875,564,442.3485 TURBO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-09-07 |
0.0039 USDT |
491,394,991.8162 TURBO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-06 |
0.0039 USDT |
1,122,936,152.1714 TURBO |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-05 |
0.0039 USDT |
1,966,891,075.9608 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-09-04 |
0.0037 USDT |
1,265,381,019.7900 TURBO |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-03 |
0.0039 USDT |
1,344,466,604.7777 TURBO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-09-02 |
0.0037 USDT |
1,725,111,441.4100 TURBO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-09-01 |
0.0037 USDT |
1,712,808,567.7708 TURBO |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-31 |
0.0040 USDT |
122,370,472.4500 TURBO |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-30 |
0.0039 USDT |
241,806,811.6800 TURBO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-08-29 |
0.0040 USDT |
685,611,228.6000 TURBO |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-28 |
0.0041 USDT |
813,164,759.8693 TURBO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-08-27 |
0.0041 USDT |
802,890,198.3700 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-26 |
0.0039 USDT |
409,564,246.0461 TURBO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-25 |
0.0043 USDT |
474,688,271.1565 TURBO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-08-24 |
0.0044 USDT |
414,468,325.1500 TURBO |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-23 |
0.0044 USDT |
1,249,243,427.4899 TURBO |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-22 |
0.0041 USDT |
499,655,805.4200 TURBO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-08-21 |
0.0042 USDT |
248,067,874.6200 TURBO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-20 |
0.0041 USDT |
318,187,746.0899 TURBO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-19 |
0.0042 USDT |
465,821,251.1779 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-18 |
0.0043 USDT |
1,210,023,800.5095 TURBO |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-17 |
0.0045 USDT |
760,103,500.9984 TURBO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-08-16 |
0.0044 USDT |
691,282,149.7705 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-15 |
0.0044 USDT |
1,474,250,665.7418 TURBO |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-14 |
0.0050 USDT |
719,072,156.9062 TURBO |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-13 |
0.0049 USDT |
626,455,151.7300 TURBO |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-08-12 |
0.0046 USDT |
477,965,728.5083 TURBO |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-08-11 |
0.0049 USDT |
155,109,061.9489 TURBO |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-10 |
0.0049 USDT |
170,095,152.2588 TURBO |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-09 |
0.0050 USDT |
451,318,253.3111 TURBO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0051 USDT |
| 2025-08-08 |
0.0046 USDT |
223,955,342.5844 TURBO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-08-07 |
0.0044 USDT |
268,482,543.9942 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-08-06 |
0.0042 USDT |
173,153,733.1800 TURBO |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2025-08-05 |
0.0043 USDT |
188,520,813.2934 TURBO |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-04 |
0.0044 USDT |
174,871,750.8494 TURBO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-08-03 |
0.0043 USDT |
98,738,833.4813 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-08-02 |
0.0042 USDT |
185,361,382.3431 TURBO |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-01 |
0.0045 USDT |
252,709,465.9185 TURBO |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-07-31 |
0.0050 USDT |
449,767,309.5842 TURBO |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-30 |
0.0047 USDT |
184,729,584.3146 TURBO |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-29 |
0.0049 USDT |
125,472,457.1242 TURBO |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-28 |
0.0052 USDT |
240,076,741.4314 TURBO |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-27 |
0.0052 USDT |
73,674,123.6145 TURBO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-07-26 |
0.0052 USDT |
100,283,165.6971 TURBO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |