Identifier on Huobi: turbousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0113 USDT |
926,869,357.0292 TURBO |
0.0123 USDT |
0.0102 USDT |
0.0104 USDT |
0.0108 USDT |
| 2024-10-15 |
0.0120 USDT |
1,045,436,469.1863 TURBO |
0.0121 USDT |
0.0107 USDT |
0.0115 USDT |
0.0123 USDT |
| 2024-10-14 |
0.0089 USDT |
218,312,892.2026 TURBO |
0.0091 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-10-13 |
0.0087 USDT |
384,983,957.7172 TURBO |
0.0092 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-10-12 |
0.0072 USDT |
574,076,794.5241 TURBO |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-10-11 |
0.0064 USDT |
658,493,179.2735 TURBO |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-10-10 |
0.0065 USDT |
1,107,521,551.9114 TURBO |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-10-09 |
0.0073 USDT |
511,492,516.2346 TURBO |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-10-08 |
0.0067 USDT |
1,357,241,012.6696 TURBO |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0070 USDT |
| 2024-10-07 |
0.0061 USDT |
1,263,760,765.2426 TURBO |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-10-06 |
0.0052 USDT |
514,078,235.4926 TURBO |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-10-05 |
0.0052 USDT |
980,969,748.3456 TURBO |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-04 |
0.0051 USDT |
799,996,100.7900 TURBO |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-10-03 |
0.0050 USDT |
937,874,852.7674 TURBO |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-02 |
0.0052 USDT |
1,757,048,630.6943 TURBO |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-10-01 |
0.0056 USDT |
1,918,414,470.9762 TURBO |
0.0059 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-09-30 |
0.0059 USDT |
1,026,526,754.7762 TURBO |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-29 |
0.0063 USDT |
720,083,123.0840 TURBO |
0.0065 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-28 |
0.0066 USDT |
1,071,358,142.1442 TURBO |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-09-27 |
0.0065 USDT |
1,026,632,806.8203 TURBO |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-09-26 |
0.0063 USDT |
1,189,544,172.0475 TURBO |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-09-25 |
0.0063 USDT |
1,508,414,873.7164 TURBO |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-09-24 |
0.0062 USDT |
1,163,169,647.2794 TURBO |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-09-23 |
0.0061 USDT |
1,511,161,926.4751 TURBO |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0063 USDT |
| 2024-09-22 |
0.0058 USDT |
625,783,274.5878 TURBO |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-21 |
0.0060 USDT |
960,979,065.4217 TURBO |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-20 |
0.0061 USDT |
1,537,837,000.4242 TURBO |
0.0063 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-09-19 |
0.0053 USDT |
1,836,613,236.1425 TURBO |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0065 USDT |
| 2024-09-18 |
0.0052 USDT |
1,682,308,585.5733 TURBO |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-09-17 |
0.0046 USDT |
1,231,782,347.0015 TURBO |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2024-09-16 |
0.0043 USDT |
2,040,171,099.9486 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0045 USDT |
| 2024-09-15 |
0.0040 USDT |
1,105,196,449.0756 TURBO |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-14 |
0.0042 USDT |
1,931,572,793.8057 TURBO |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-09-13 |
0.0036 USDT |
1,828,965,841.4195 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2024-09-12 |
0.0037 USDT |
2,369,480,953.7049 TURBO |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-11 |
0.0038 USDT |
1,753,431,129.2956 TURBO |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-10 |
0.0038 USDT |
2,246,930,080.4377 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-09-09 |
0.0036 USDT |
1,936,439,565.2075 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-09-08 |
0.0036 USDT |
1,942,551,090.1327 TURBO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-09-07 |
0.0035 USDT |
1,937,459,680.3265 TURBO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-09-06 |
0.0036 USDT |
2,409,579,086.5769 TURBO |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-05 |
0.0036 USDT |
1,293,354,743.4097 TURBO |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-04 |
0.0035 USDT |
2,147,802,455.5334 TURBO |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2024-09-03 |
0.0036 USDT |
2,072,104,024.6025 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-02 |
0.0035 USDT |
2,220,977,919.9672 TURBO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-09-01 |
0.0036 USDT |
1,191,381,759.0700 TURBO |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-31 |
0.0037 USDT |
1,792,230,646.0866 TURBO |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-30 |
0.0037 USDT |
2,545,571,189.1012 TURBO |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-08-29 |
0.0038 USDT |
2,061,412,447.2537 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-08-28 |
0.0038 USDT |
1,901,995,340.8902 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |