Identifier on Huobi: turbousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0053 USDT |
2,203,086,000.2568 TURBO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-06-07 |
0.0058 USDT |
2,364,234,623.6516 TURBO |
0.0062 USDT |
0.0045 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-06 |
0.0062 USDT |
1,651,496,938.9925 TURBO |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-06-05 |
0.0062 USDT |
1,773,365,417.4049 TURBO |
0.0064 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-04 |
0.0064 USDT |
1,903,806,648.7594 TURBO |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0067 USDT |
| 2024-06-03 |
0.0065 USDT |
1,960,154,405.9235 TURBO |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-06-02 |
0.0070 USDT |
1,608,957,746.3717 TURBO |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-01 |
0.0077 USDT |
1,047,353,138.4580 TURBO |
0.0077 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-05-31 |
0.0069 USDT |
1,496,350,206.0641 TURBO |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0081 USDT |
| 2024-05-30 |
0.0064 USDT |
1,903,137,975.5440 TURBO |
0.0073 USDT |
0.0055 USDT |
0.0059 USDT |
0.0065 USDT |
| 2024-05-29 |
0.0077 USDT |
1,973,728,569.4671 TURBO |
0.0094 USDT |
0.0063 USDT |
0.0072 USDT |
0.0075 USDT |
| 2024-05-28 |
0.0090 USDT |
1,773,061,088.7560 TURBO |
0.0079 USDT |
0.0073 USDT |
0.0086 USDT |
0.0097 USDT |
| 2024-05-27 |
0.0061 USDT |
1,165,763,198.9411 TURBO |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0072 USDT |
| 2024-05-26 |
0.0044 USDT |
795,292,169.0597 TURBO |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0047 USDT |
| 2024-05-25 |
0.0042 USDT |
1,501,820,485.5729 TURBO |
0.0045 USDT |
0.0035 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-05-24 |
0.0028 USDT |
985,745,272.7424 TURBO |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0031 USDT |
| 2024-05-23 |
0.0020 USDT |
1,314,605,579.6205 TURBO |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0023 USDT |
| 2024-05-22 |
0.0015 USDT |
1,480,908,896.2330 TURBO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-05-21 |
0.0013 USDT |
1,161,725,222.1691 TURBO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-20 |
0.0013 USDT |
930,927,011.8376 TURBO |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-19 |
0.0013 USDT |
712,417,389.4070 TURBO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-18 |
0.0014 USDT |
1,029,654,893.8763 TURBO |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-17 |
0.0013 USDT |
1,461,404,838.5292 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
| 2024-05-16 |
0.0012 USDT |
1,870,437,307.1185 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-15 |
0.0011 USDT |
1,096,142,021.1686 TURBO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-14 |
0.0010 USDT |
1,582,727,219.7501 TURBO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-05-13 |
0.0010 USDT |
1,836,499,191.4443 TURBO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-12 |
0.0011 USDT |
738,903,106.1177 TURBO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-11 |
0.0010 USDT |
1,633,617,653.8904 TURBO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0012 USDT |
| 2024-05-10 |
0.0010 USDT |
2,040,470,333.8235 TURBO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-09 |
0.0007 USDT |
1,268,665,585.3649 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-05-08 |
0.0007 USDT |
1,424,232,160.4412 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-07 |
0.0008 USDT |
1,673,676,188.7861 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-05-06 |
0.0007 USDT |
1,803,870,929.7028 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-05 |
0.0007 USDT |
2,074,086,449.9166 TURBO |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-05-04 |
0.0006 USDT |
1,707,013,665.4666 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-03 |
0.0006 USDT |
2,544,920,361.6736 TURBO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-05-02 |
0.0005 USDT |
3,808,966,713.1828 TURBO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-01 |
0.0005 USDT |
2,726,685,669.9789 TURBO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-30 |
0.0005 USDT |
2,510,129,884.0026 TURBO |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-29 |
0.0006 USDT |
2,619,696,515.4295 TURBO |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-28 |
0.0006 USDT |
2,590,859,701.0173 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-27 |
0.0006 USDT |
2,031,070,555.7898 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-26 |
0.0006 USDT |
2,792,426,367.1716 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-25 |
0.0006 USDT |
3,320,087,641.8800 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-24 |
0.0007 USDT |
1,712,959,460.8365 TURBO |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-23 |
0.0006 USDT |
2,251,875,843.8551 TURBO |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-04-22 |
0.0006 USDT |
2,649,423,402.1641 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-04-21 |
0.0006 USDT |
1,604,743,257.6637 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-20 |
0.0006 USDT |
2,689,825,229.1456 TURBO |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |