Identifier on Huobi: turbousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0006 USDT |
4,114,027,921.0068 TURBO |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-04-18 |
0.0005 USDT |
2,536,914,809.4304 TURBO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-04-17 |
0.0006 USDT |
2,380,978,674.4800 TURBO |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-16 |
0.0006 USDT |
3,217,028,125.5812 TURBO |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-04-15 |
0.0006 USDT |
3,102,075,701.9074 TURBO |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-14 |
0.0006 USDT |
5,549,768,762.2842 TURBO |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-04-13 |
0.0006 USDT |
3,488,834,057.5083 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-12 |
0.0007 USDT |
2,308,167,837.2107 TURBO |
0.0008 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-11 |
0.0008 USDT |
2,320,400,675.0486 TURBO |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-10 |
0.0008 USDT |
2,299,563,294.8464 TURBO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-04-09 |
0.0008 USDT |
2,478,193,600.4441 TURBO |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-08 |
0.0008 USDT |
1,602,896,941.5566 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
| 2024-04-07 |
0.0007 USDT |
1,852,329,731.4320 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-06 |
0.0007 USDT |
2,317,055,357.6352 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-05 |
0.0007 USDT |
1,976,632,369.3582 TURBO |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-04 |
0.0007 USDT |
2,061,426,891.1668 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-03 |
0.0007 USDT |
2,730,175,147.8890 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-02 |
0.0008 USDT |
1,792,472,169.0739 TURBO |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-01 |
0.0009 USDT |
2,020,636,584.1572 TURBO |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-31 |
0.0008 USDT |
2,200,316,556.0797 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-03-30 |
0.0008 USDT |
1,647,651,430.7725 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-29 |
0.0008 USDT |
2,330,886,342.2781 TURBO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-28 |
0.0007 USDT |
2,093,184,021.1650 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-03-27 |
0.0008 USDT |
2,460,550,546.9132 TURBO |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-26 |
0.0008 USDT |
1,973,424,261.2381 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-25 |
0.0008 USDT |
2,396,300,142.5271 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-03-24 |
0.0007 USDT |
2,309,322,171.2119 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-23 |
0.0007 USDT |
2,362,436,732.2493 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-22 |
0.0008 USDT |
1,948,944,998.2411 TURBO |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-21 |
0.0008 USDT |
2,679,479,460.2003 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-20 |
0.0007 USDT |
3,347,290,017.0336 TURBO |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
| 2024-03-19 |
0.0007 USDT |
4,190,065,061.4293 TURBO |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-18 |
0.0008 USDT |
1,933,129,946.6592 TURBO |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-17 |
0.0008 USDT |
2,897,826,878.6797 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-03-16 |
0.0009 USDT |
2,016,406,773.0630 TURBO |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-15 |
0.0010 USDT |
3,264,091,361.2062 TURBO |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-14 |
0.0012 USDT |
1,388,119,351.3898 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-13 |
0.0011 USDT |
2,015,239,852.7361 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-12 |
0.0012 USDT |
2,195,363,345.3602 TURBO |
0.0013 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-11 |
0.0013 USDT |
2,379,216,381.8257 TURBO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-03-10 |
0.0013 USDT |
1,380,675,846.3298 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-03-09 |
0.0010 USDT |
2,405,038,115.0034 TURBO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-03-08 |
0.0009 USDT |
3,176,143,125.8679 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2024-03-07 |
0.0008 USDT |
2,436,421,107.5445 TURBO |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-03-06 |
0.0008 USDT |
3,997,943,252.8720 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-03-05 |
0.0009 USDT |
3,470,205,777.6073 TURBO |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-04 |
0.0010 USDT |
2,955,753,054.5752 TURBO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-03-03 |
0.0009 USDT |
2,461,681,544.3162 TURBO |
0.0010 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-02 |
0.0010 USDT |
2,627,929,880.6972 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2024-03-01 |
0.0008 USDT |
3,484,437,395.0260 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |