Crypto exchange Huobi

Market TurboCoin (TURBO) / Tether (USDT)

Identifier on Huobi: turbousdt
12...45678...1213
Date Price Volume Open Low High Close
2024-05-21 0.0013 USDT 1,161,725,222.1691 TURBO 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-05-20 0.0013 USDT 930,927,011.8376 TURBO 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-05-19 0.0013 USDT 712,417,389.4070 TURBO 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-05-18 0.0014 USDT 1,029,654,893.8763 TURBO 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-05-17 0.0013 USDT 1,461,404,838.5292 TURBO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0014 USDT
2024-05-16 0.0012 USDT 1,870,437,307.1185 TURBO 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-05-15 0.0011 USDT 1,096,142,021.1686 TURBO 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-05-14 0.0010 USDT 1,582,727,219.7501 TURBO 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0011 USDT
2024-05-13 0.0010 USDT 1,836,499,191.4443 TURBO 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-05-12 0.0011 USDT 738,903,106.1177 TURBO 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-05-11 0.0010 USDT 1,633,617,653.8904 TURBO 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0012 USDT
2024-05-10 0.0010 USDT 2,040,470,333.8235 TURBO 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-05-09 0.0007 USDT 1,268,665,585.3649 TURBO 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0008 USDT
2024-05-08 0.0007 USDT 1,424,232,160.4412 TURBO 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-05-07 0.0008 USDT 1,673,676,188.7861 TURBO 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0008 USDT
2024-05-06 0.0007 USDT 1,803,870,929.7028 TURBO 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-05-05 0.0007 USDT 2,074,086,449.9166 TURBO 0.0007 USDT 0.0006 USDT 0.0006 USDT 0.0007 USDT
2024-05-04 0.0006 USDT 1,707,013,665.4666 TURBO 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-05-03 0.0006 USDT 2,544,920,361.6736 TURBO 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2024-05-02 0.0005 USDT 3,808,966,713.1828 TURBO 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-01 0.0005 USDT 2,726,685,669.9789 TURBO 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-04-30 0.0005 USDT 2,510,129,884.0026 TURBO 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-04-29 0.0006 USDT 2,619,696,515.4295 TURBO 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2024-04-28 0.0006 USDT 2,590,859,701.0173 TURBO 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-04-27 0.0006 USDT 2,031,070,555.7898 TURBO 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-04-26 0.0006 USDT 2,792,426,367.1716 TURBO 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-04-25 0.0006 USDT 3,320,087,641.8800 TURBO 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-04-24 0.0007 USDT 1,712,959,460.8365 TURBO 0.0007 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-04-23 0.0006 USDT 2,251,875,843.8551 TURBO 0.0007 USDT 0.0006 USDT 0.0006 USDT 0.0007 USDT
2024-04-22 0.0006 USDT 2,649,423,402.1641 TURBO 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0007 USDT
2024-04-21 0.0006 USDT 1,604,743,257.6637 TURBO 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-04-20 0.0006 USDT 2,689,825,229.1456 TURBO 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2024-04-19 0.0006 USDT 4,114,027,921.0068 TURBO 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2024-04-18 0.0005 USDT 2,536,914,809.4304 TURBO 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2024-04-17 0.0006 USDT 2,380,978,674.4800 TURBO 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-04-16 0.0006 USDT 3,217,028,125.5812 TURBO 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2024-04-15 0.0006 USDT 3,102,075,701.9074 TURBO 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-04-14 0.0006 USDT 5,549,768,762.2842 TURBO 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2024-04-13 0.0006 USDT 3,488,834,057.5083 TURBO 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-04-12 0.0007 USDT 2,308,167,837.2107 TURBO 0.0008 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2024-04-11 0.0008 USDT 2,320,400,675.0486 TURBO 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-04-10 0.0008 USDT 2,299,563,294.8464 TURBO 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0009 USDT
2024-04-09 0.0008 USDT 2,478,193,600.4441 TURBO 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-04-08 0.0008 USDT 1,602,896,941.5566 TURBO 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0009 USDT
2024-04-07 0.0007 USDT 1,852,329,731.4320 TURBO 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-04-06 0.0007 USDT 2,317,055,357.6352 TURBO 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-04-05 0.0007 USDT 1,976,632,369.3582 TURBO 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2024-04-04 0.0007 USDT 2,061,426,891.1668 TURBO 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-04-03 0.0007 USDT 2,730,175,147.8890 TURBO 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-04-02 0.0008 USDT 1,792,472,169.0739 TURBO 0.0009 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
12...45678...1213