Identifier on Huobi: turbousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0003 USDT |
1,194,420,573.1330 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-09 |
0.0003 USDT |
1,168,092,841.6342 TURBO |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-08 |
0.0003 USDT |
975,608,199.7324 TURBO |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-07 |
0.0004 USDT |
1,373,862,071.5331 TURBO |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-06 |
0.0005 USDT |
1,081,755,671.7309 TURBO |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-05 |
0.0004 USDT |
1,781,350,308.1206 TURBO |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
| 2024-01-04 |
0.0003 USDT |
1,271,274,355.7037 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-01-03 |
0.0003 USDT |
140,710,577.4717 TURBO |
0.0004 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-02 |
0.0004 USDT |
34,472,468.3532 TURBO |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-01 |
0.0004 USDT |
59,540,561.0865 TURBO |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-31 |
0.0004 USDT |
26,570,105.5118 TURBO |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-30 |
0.0004 USDT |
34,489,234.6987 TURBO |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-29 |
0.0004 USDT |
555,303,842.9579 TURBO |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-28 |
0.0004 USDT |
1,415,355,756.5307 TURBO |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-27 |
0.0004 USDT |
1,180,404,904.7521 TURBO |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2023-12-26 |
0.0005 USDT |
848,847,294.1216 TURBO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-25 |
0.0005 USDT |
1,310,347,142.8576 TURBO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-24 |
0.0005 USDT |
1,161,268,422.8944 TURBO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-23 |
0.0005 USDT |
1,173,756,466.5469 TURBO |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-22 |
0.0005 USDT |
1,097,982,895.7846 TURBO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-12-21 |
0.0005 USDT |
868,724,077.0577 TURBO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-20 |
0.0006 USDT |
1,183,990,495.9937 TURBO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-12-19 |
0.0006 USDT |
1,509,663,595.3201 TURBO |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-18 |
0.0005 USDT |
1,033,562,051.2169 TURBO |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-17 |
0.0006 USDT |
1,219,745,086.4824 TURBO |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-12-16 |
0.0007 USDT |
1,541,765,386.6569 TURBO |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-15 |
0.0006 USDT |
1,491,155,603.4764 TURBO |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0007 USDT |
| 2023-12-14 |
0.0004 USDT |
1,519,493,895.9944 TURBO |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2023-12-13 |
0.0004 USDT |
1,338,503,663.4762 TURBO |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-12 |
0.0005 USDT |
1,200,287,824.1200 TURBO |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-11 |
0.0005 USDT |
1,563,525,701.8722 TURBO |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2023-12-10 |
0.0006 USDT |
1,423,816,808.3683 TURBO |
0.0006 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-09 |
0.0003 USDT |
1,829,664,915.9540 TURBO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0004 USDT |
| 2023-12-08 |
0.0002 USDT |
1,789,831,067.5466 TURBO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-07 |
0.0002 USDT |
1,426,004,506.8514 TURBO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-06 |
0.0002 USDT |
1,121,706,551.1048 TURBO |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-05 |
0.0002 USDT |
1,635,017,027.5631 TURBO |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2023-12-04 |
0.0001 USDT |
1,017,544,350.7239 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-03 |
0.0001 USDT |
1,623,844,914.1513 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-02 |
0.0001 USDT |
1,469,866,107.7274 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-01 |
0.0001 USDT |
1,277,107,327.2192 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-30 |
0.0001 USDT |
1,401,769,175.7600 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-29 |
0.0001 USDT |
1,163,844,009.8200 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-28 |
0.0001 USDT |
1,114,699,154.9644 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-27 |
0.0001 USDT |
1,498,938,166.7100 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-26 |
0.0001 USDT |
1,288,994,819.8983 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-25 |
0.0001 USDT |
1,561,221,084.2570 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-24 |
0.0001 USDT |
1,836,068,969.2356 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-23 |
0.0001 USDT |
1,747,540,619.1026 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-22 |
0.0001 USDT |
2,151,767,006.7209 TURBO |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |