Identifier on Huobi: turtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0024 USDT |
163,829,311.1754 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-21 |
0.0025 USDT |
77,466,371.4789 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-20 |
0.0028 USDT |
117,079,988.2237 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-19 |
0.0023 USDT |
174,475,614.9551 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
| 2024-11-18 |
0.0022 USDT |
144,155,413.2014 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-11-17 |
0.0026 USDT |
75,300,816.3414 |
0.0028 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-16 |
0.0021 USDT |
103,174,046.5871 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
| 2024-11-15 |
0.0021 USDT |
210,040,396.4050 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-14 |
0.0020 USDT |
262,307,664.3259 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-13 |
0.0024 USDT |
113,032,391.0496 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-12 |
0.0024 USDT |
173,713,348.9094 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-11 |
0.0023 USDT |
187,640,131.1296 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-11-10 |
0.0019 USDT |
148,375,647.4417 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0021 USDT |
| 2024-11-09 |
0.0016 USDT |
195,380,477.8193 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-08 |
0.0016 USDT |
151,132,270.0775 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-07 |
0.0017 USDT |
91,786,998.6845 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-06 |
0.0016 USDT |
198,322,189.5348 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-05 |
0.0016 USDT |
139,849,063.4878 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-11-04 |
0.0016 USDT |
138,181,692.4505 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-03 |
0.0017 USDT |
145,842,041.3302 |
0.0019 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-02 |
0.0018 USDT |
133,114,150.0461 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-11-01 |
0.0018 USDT |
143,484,161.2030 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-31 |
0.0019 USDT |
104,324,509.5213 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-30 |
0.0019 USDT |
95,054,074.6942 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-29 |
0.0020 USDT |
127,596,756.4428 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2024-10-28 |
0.0019 USDT |
135,304,352.2401 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-27 |
0.0019 USDT |
122,211,896.0373 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-10-26 |
0.0019 USDT |
188,964,911.5623 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-25 |
0.0020 USDT |
114,230,617.1472 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-10-24 |
0.0019 USDT |
159,892,012.6876 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-10-23 |
0.0020 USDT |
108,692,120.0246 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-22 |
0.0021 USDT |
130,746,424.2196 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-10-21 |
0.0023 USDT |
80,624,379.8591 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-20 |
0.0022 USDT |
59,181,736.7730 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-10-19 |
0.0021 USDT |
97,664,932.5120 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-18 |
0.0020 USDT |
81,356,829.1781 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-17 |
0.0021 USDT |
88,139,506.1391 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-16 |
0.0023 USDT |
135,096,482.8564 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-15 |
0.0022 USDT |
164,283,822.2075 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-10-14 |
0.0020 USDT |
29,393,000.2970 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-10-13 |
0.0022 USDT |
50,536,423.2852 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-12 |
0.0021 USDT |
136,999,510.8484 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-10-11 |
0.0019 USDT |
94,701,931.3483 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-10-10 |
0.0019 USDT |
183,516,542.9149 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-09 |
0.0020 USDT |
186,474,405.2225 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-08 |
0.0022 USDT |
161,718,387.6870 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-07 |
0.0022 USDT |
165,938,098.0705 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-06 |
0.0022 USDT |
51,042,327.2829 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-05 |
0.0022 USDT |
118,063,370.4574 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-04 |
0.0021 USDT |
206,515,736.9513 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |