Identifier on Huobi: turtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0016 USDT |
123,354,875.4537 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-25 |
0.0018 USDT |
116,234,648.3087 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-24 |
0.0018 USDT |
256,821,634.9416 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-23 |
0.0018 USDT |
51,262,270.6599 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-22 |
0.0018 USDT |
207,506,354.9170 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-01-21 |
0.0018 USDT |
303,786,586.0281 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-20 |
0.0019 USDT |
180,902,973.5667 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-19 |
0.0020 USDT |
273,712,281.5776 |
0.0022 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-01-18 |
0.0026 USDT |
69,559,562.2586 |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-17 |
0.0023 USDT |
107,876,130.6332 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
| 2025-01-16 |
0.0021 USDT |
98,208,172.8783 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-15 |
0.0020 USDT |
104,639,769.9361 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-14 |
0.0020 USDT |
53,038,357.9669 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-13 |
0.0021 USDT |
131,643,814.0572 |
0.0024 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-01-12 |
0.0025 USDT |
52,900,908.4138 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-11 |
0.0024 USDT |
75,796,482.6871 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-01-10 |
0.0025 USDT |
97,180,673.8038 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-09 |
0.0023 USDT |
115,528,724.1217 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-01-08 |
0.0028 USDT |
47,479,161.1077 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-07 |
0.0030 USDT |
46,304,440.5698 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-06 |
0.0031 USDT |
48,643,542.0489 |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-01-05 |
0.0033 USDT |
55,182,553.7440 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-04 |
0.0032 USDT |
22,781,411.2170 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-01-03 |
0.0031 USDT |
26,937,591.3161 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-02 |
0.0030 USDT |
55,944,253.6136 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-01 |
0.0029 USDT |
56,776,451.5734 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-12-31 |
0.0030 USDT |
23,971,962.3208 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-30 |
0.0029 USDT |
56,738,081.1635 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-12-29 |
0.0030 USDT |
42,265,678.7285 |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-12-28 |
0.0031 USDT |
58,950,230.7613 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-12-27 |
0.0033 USDT |
30,222,002.6662 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-12-26 |
0.0033 USDT |
49,711,679.2707 |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-25 |
0.0034 USDT |
73,413,191.4586 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-24 |
0.0033 USDT |
95,865,333.9381 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-12-23 |
0.0030 USDT |
5,566,873.1660 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-22 |
0.0031 USDT |
36,594,654.8537 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-21 |
0.0034 USDT |
85,011,109.8913 |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-12-20 |
0.0030 USDT |
134,332,298.1534 |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0031 USDT |
| 2024-12-19 |
0.0035 USDT |
136,518,271.8600 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-18 |
0.0039 USDT |
102,300,244.3869 |
0.0043 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-17 |
0.0044 USDT |
4,538,202.7231 |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-16 |
0.0052 USDT |
1,295,769.7207 |
0.0059 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-12-15 |
0.0056 USDT |
2,814,111.7104 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0056 USDT |
| 2024-12-14 |
0.0044 USDT |
118,212.8689 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-12-13 |
0.0043 USDT |
512,842.4103 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-12-12 |
0.0046 USDT |
2,604,021.4680 |
0.0052 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-11 |
0.0042 USDT |
45,221,160.7524 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0050 USDT |
| 2024-12-10 |
0.0041 USDT |
157,466,555.4449 |
0.0046 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-09 |
0.0051 USDT |
40,289,613.7356 |
0.0053 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-12-08 |
0.0053 USDT |
52,731,209.3865 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |