Identifier on Huobi: turtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0033 USDT |
95,865,333.9381 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-12-23 |
0.0030 USDT |
5,566,873.1660 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-22 |
0.0031 USDT |
36,594,654.8537 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-21 |
0.0034 USDT |
85,011,109.8913 |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-12-20 |
0.0030 USDT |
134,332,298.1534 |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0031 USDT |
| 2024-12-19 |
0.0035 USDT |
136,518,271.8600 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-18 |
0.0039 USDT |
102,300,244.3869 |
0.0043 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-17 |
0.0044 USDT |
4,538,202.7231 |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-16 |
0.0052 USDT |
1,295,769.7207 |
0.0059 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-12-15 |
0.0056 USDT |
2,814,111.7104 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0056 USDT |
| 2024-12-14 |
0.0044 USDT |
118,212.8689 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-12-13 |
0.0043 USDT |
512,842.4103 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-12-12 |
0.0046 USDT |
2,604,021.4680 |
0.0052 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-11 |
0.0042 USDT |
45,221,160.7524 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0050 USDT |
| 2024-12-10 |
0.0041 USDT |
157,466,555.4449 |
0.0046 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-09 |
0.0051 USDT |
40,289,613.7356 |
0.0053 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-12-08 |
0.0053 USDT |
52,731,209.3865 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-07 |
0.0055 USDT |
73,416,853.4400 |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-06 |
0.0057 USDT |
102,153,637.5788 |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-05 |
0.0061 USDT |
62,623,803.9273 |
0.0064 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-12-04 |
0.0054 USDT |
55,034,432.8150 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0059 USDT |
| 2024-12-03 |
0.0042 USDT |
110,736,508.3088 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0046 USDT |
| 2024-12-02 |
0.0044 USDT |
115,643,468.9859 |
0.0044 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-01 |
0.0028 USDT |
107,559,263.2312 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0042 USDT |
| 2024-11-30 |
0.0024 USDT |
98,550,804.6699 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-29 |
0.0024 USDT |
84,785,013.3961 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-28 |
0.0022 USDT |
116,150,288.6265 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-11-27 |
0.0021 USDT |
196,091,026.1978 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-11-26 |
0.0021 USDT |
199,540,538.5988 |
0.0023 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-25 |
0.0023 USDT |
193,526,141.4601 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-24 |
0.0023 USDT |
118,180,074.8657 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-23 |
0.0023 USDT |
156,386,171.5609 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-11-22 |
0.0024 USDT |
163,829,311.1754 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-21 |
0.0025 USDT |
77,466,371.4789 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-20 |
0.0028 USDT |
117,079,988.2237 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-19 |
0.0023 USDT |
174,475,614.9551 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
| 2024-11-18 |
0.0022 USDT |
144,155,413.2014 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-11-17 |
0.0026 USDT |
75,300,816.3414 |
0.0028 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-16 |
0.0021 USDT |
103,174,046.5871 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
| 2024-11-15 |
0.0021 USDT |
210,040,396.4050 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-14 |
0.0020 USDT |
262,307,664.3259 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-13 |
0.0024 USDT |
113,032,391.0496 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-12 |
0.0024 USDT |
173,713,348.9094 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-11 |
0.0023 USDT |
187,640,131.1296 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-11-10 |
0.0019 USDT |
148,375,647.4417 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0021 USDT |
| 2024-11-09 |
0.0016 USDT |
195,380,477.8193 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-08 |
0.0016 USDT |
151,132,270.0775 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-07 |
0.0017 USDT |
91,786,998.6845 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-06 |
0.0016 USDT |
198,322,189.5348 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-05 |
0.0016 USDT |
139,849,063.4878 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |