Identifier on Huobi: turtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0021 USDT |
96,304,146.1695 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-10-02 |
0.0023 USDT |
195,191,161.8531 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-01 |
0.0024 USDT |
235,000,550.0321 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-09-30 |
0.0026 USDT |
106,963,566.3708 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-29 |
0.0026 USDT |
132,061,186.9496 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-09-28 |
0.0027 USDT |
126,867,781.1499 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-27 |
0.0028 USDT |
191,427,000.9964 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-09-26 |
0.0027 USDT |
132,466,132.2520 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-09-25 |
0.0027 USDT |
173,474,248.7855 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-24 |
0.0026 USDT |
135,045,643.6515 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-09-23 |
0.0027 USDT |
175,284,582.3704 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-22 |
0.0026 USDT |
62,740,182.0469 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-21 |
0.0025 USDT |
112,556,684.8439 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-20 |
0.0026 USDT |
168,077,122.2673 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-09-19 |
0.0025 USDT |
185,053,035.8512 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-09-18 |
0.0025 USDT |
169,425,755.5000 |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-17 |
0.0026 USDT |
100,496,298.1121 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-09-16 |
0.0027 USDT |
151,125,979.3072 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-15 |
0.0029 USDT |
74,818,895.1367 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-14 |
0.0029 USDT |
136,842,437.7796 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-13 |
0.0028 USDT |
114,596,735.8609 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-09-12 |
0.0027 USDT |
161,531,432.1873 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-09-11 |
0.0027 USDT |
119,460,987.6916 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-10 |
0.0027 USDT |
168,183,047.6440 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-09-09 |
0.0028 USDT |
120,585,691.4819 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-08 |
0.0028 USDT |
123,401,183.3292 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-07 |
0.0026 USDT |
130,455,035.9063 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-09-06 |
0.0028 USDT |
148,327,456.7882 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-05 |
0.0030 USDT |
163,853,075.5517 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-04 |
0.0030 USDT |
203,197,967.8601 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0032 USDT |
| 2024-09-03 |
0.0027 USDT |
141,905,329.8864 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
| 2024-09-02 |
0.0025 USDT |
151,472,823.1956 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-09-01 |
0.0026 USDT |
144,286,103.0339 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-31 |
0.0027 USDT |
123,503,201.4242 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-30 |
0.0027 USDT |
174,845,788.6711 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-08-29 |
0.0026 USDT |
151,012,629.2465 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0029 USDT |
| 2024-08-28 |
0.0025 USDT |
257,843,746.1355 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-27 |
0.0028 USDT |
136,189,195.0470 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-26 |
0.0029 USDT |
172,277,488.4902 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0030 USDT |
| 2024-08-25 |
0.0024 USDT |
159,844,240.4976 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-24 |
0.0023 USDT |
253,694,531.9973 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2024-08-23 |
0.0021 USDT |
151,359,423.7917 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-22 |
0.0021 USDT |
210,334,581.5085 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-21 |
0.0020 USDT |
240,729,918.1150 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-08-20 |
0.0020 USDT |
253,003,974.3792 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-19 |
0.0019 USDT |
160,368,915.4329 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-18 |
0.0020 USDT |
169,957,813.2093 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-17 |
0.0019 USDT |
243,183,069.3110 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-16 |
0.0020 USDT |
338,299,112.1389 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-15 |
0.0021 USDT |
337,273,170.3048 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |