Identifier on Huobi: turtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0021 USDT |
202,067,816.8966 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-13 |
0.0021 USDT |
335,121,144.7728 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-12 |
0.0020 USDT |
186,751,134.8450 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-08-11 |
0.0022 USDT |
189,543,256.0959 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-08-10 |
0.0021 USDT |
264,158,665.0096 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-09 |
0.0023 USDT |
202,578,691.0472 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-08 |
0.0021 USDT |
208,269,464.8362 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-08-07 |
0.0021 USDT |
323,258,095.3679 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-08-06 |
0.0018 USDT |
439,072,261.7924 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-05 |
0.0017 USDT |
524,612,571.7159 |
0.0020 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-04 |
0.0022 USDT |
308,258,175.2435 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-03 |
0.0021 USDT |
284,860,371.6347 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-02 |
0.0023 USDT |
277,317,699.5456 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-01 |
0.0023 USDT |
285,850,504.1152 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-31 |
0.0024 USDT |
206,942,673.9539 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-30 |
0.0025 USDT |
256,049,401.1095 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-29 |
0.0026 USDT |
273,544,619.2186 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-07-28 |
0.0026 USDT |
166,321,543.7383 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-07-27 |
0.0025 USDT |
244,465,242.4156 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-07-26 |
0.0024 USDT |
233,681,209.1599 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-07-25 |
0.0023 USDT |
347,794,087.1926 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-24 |
0.0025 USDT |
191,867,039.0670 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-23 |
0.0026 USDT |
225,800,579.7531 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-22 |
0.0027 USDT |
184,566,709.3679 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-21 |
0.0028 USDT |
224,897,119.9518 |
0.0030 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-07-20 |
0.0031 USDT |
168,344,225.8216 |
0.0033 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-19 |
0.0032 USDT |
221,810,664.6787 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-18 |
0.0034 USDT |
146,520,973.6704 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-07-17 |
0.0034 USDT |
147,577,594.5653 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-07-16 |
0.0033 USDT |
199,506,957.5002 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-15 |
0.0033 USDT |
210,450,544.8330 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-07-14 |
0.0032 USDT |
156,535,531.0917 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-13 |
0.0032 USDT |
180,016,071.2399 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-07-12 |
0.0029 USDT |
160,050,895.8769 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-11 |
0.0030 USDT |
196,199,438.7371 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-07-10 |
0.0029 USDT |
200,832,284.6926 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-09 |
0.0029 USDT |
231,003,019.4960 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-08 |
0.0028 USDT |
273,340,707.2065 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-07 |
0.0029 USDT |
206,552,805.6050 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-06 |
0.0029 USDT |
153,458,856.7939 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-05 |
0.0027 USDT |
306,358,443.3858 |
0.0030 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-07-04 |
0.0032 USDT |
125,668,322.4513 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-03 |
0.0035 USDT |
124,240,478.4063 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-02 |
0.0036 USDT |
136,052,255.9981 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-07-01 |
0.0036 USDT |
162,701,924.6038 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-30 |
0.0036 USDT |
146,013,748.3091 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-29 |
0.0036 USDT |
108,887,804.9400 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-06-28 |
0.0039 USDT |
98,848,683.2965 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-27 |
0.0037 USDT |
132,179,214.6118 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-06-26 |
0.0040 USDT |
124,112,413.3616 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |