Identifier on Huobi: turtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0025 USDT |
244,465,242.4156 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-07-26 |
0.0024 USDT |
233,681,209.1599 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-07-25 |
0.0023 USDT |
347,794,087.1926 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-24 |
0.0025 USDT |
191,867,039.0670 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-23 |
0.0026 USDT |
225,800,579.7531 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-22 |
0.0027 USDT |
184,566,709.3679 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-21 |
0.0028 USDT |
224,897,119.9518 |
0.0030 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-07-20 |
0.0031 USDT |
168,344,225.8216 |
0.0033 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-19 |
0.0032 USDT |
221,810,664.6787 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-18 |
0.0034 USDT |
146,520,973.6704 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-07-17 |
0.0034 USDT |
147,577,594.5653 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-07-16 |
0.0033 USDT |
199,506,957.5002 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-15 |
0.0033 USDT |
210,450,544.8330 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-07-14 |
0.0032 USDT |
156,535,531.0917 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-13 |
0.0032 USDT |
180,016,071.2399 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-07-12 |
0.0029 USDT |
160,050,895.8769 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-11 |
0.0030 USDT |
196,199,438.7371 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-07-10 |
0.0029 USDT |
200,832,284.6926 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-09 |
0.0029 USDT |
231,003,019.4960 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-08 |
0.0028 USDT |
273,340,707.2065 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-07 |
0.0029 USDT |
206,552,805.6050 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-06 |
0.0029 USDT |
153,458,856.7939 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-05 |
0.0027 USDT |
306,358,443.3858 |
0.0030 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-07-04 |
0.0032 USDT |
125,668,322.4513 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-03 |
0.0035 USDT |
124,240,478.4063 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-02 |
0.0036 USDT |
136,052,255.9981 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-07-01 |
0.0036 USDT |
162,701,924.6038 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-30 |
0.0036 USDT |
146,013,748.3091 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-29 |
0.0036 USDT |
108,887,804.9400 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-06-28 |
0.0039 USDT |
98,848,683.2965 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-27 |
0.0037 USDT |
132,179,214.6118 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-06-26 |
0.0040 USDT |
124,112,413.3616 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-25 |
0.0040 USDT |
182,688,203.4160 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-06-24 |
0.0039 USDT |
205,480,149.4868 |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-06-23 |
0.0045 USDT |
105,758,380.9187 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-06-22 |
0.0036 USDT |
138,048,371.2899 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0040 USDT |
| 2024-06-21 |
0.0038 USDT |
214,256,102.8707 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-06-20 |
0.0037 USDT |
179,351,075.9654 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-06-19 |
0.0036 USDT |
197,996,548.1546 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-06-18 |
0.0037 USDT |
178,034,080.5171 |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-17 |
0.0041 USDT |
152,680,239.1169 |
0.0045 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-16 |
0.0044 USDT |
86,760,430.3313 |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-06-15 |
0.0045 USDT |
138,737,242.3838 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-06-14 |
0.0044 USDT |
137,707,277.6639 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-13 |
0.0048 USDT |
122,115,529.6419 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-06-12 |
0.0048 USDT |
163,489,870.0621 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-06-11 |
0.0049 USDT |
137,731,066.2671 |
0.0052 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-06-10 |
0.0054 USDT |
68,365,767.5345 |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-06-09 |
0.0058 USDT |
85,066,757.6835 |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-06-08 |
0.0060 USDT |
99,834,951.9698 |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |