Identifier on Huobi: turtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0040 USDT |
182,688,203.4160 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-06-24 |
0.0039 USDT |
205,480,149.4868 |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-06-23 |
0.0045 USDT |
105,758,380.9187 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-06-22 |
0.0036 USDT |
138,048,371.2899 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0040 USDT |
| 2024-06-21 |
0.0038 USDT |
214,256,102.8707 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-06-20 |
0.0037 USDT |
179,351,075.9654 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-06-19 |
0.0036 USDT |
197,996,548.1546 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-06-18 |
0.0037 USDT |
178,034,080.5171 |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-17 |
0.0041 USDT |
152,680,239.1169 |
0.0045 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-16 |
0.0044 USDT |
86,760,430.3313 |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-06-15 |
0.0045 USDT |
138,737,242.3838 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-06-14 |
0.0044 USDT |
137,707,277.6639 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-13 |
0.0048 USDT |
122,115,529.6419 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-06-12 |
0.0048 USDT |
163,489,870.0621 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-06-11 |
0.0049 USDT |
137,731,066.2671 |
0.0052 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-06-10 |
0.0054 USDT |
68,365,767.5345 |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-06-09 |
0.0058 USDT |
85,066,757.6835 |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-06-08 |
0.0060 USDT |
99,834,951.9698 |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-06-07 |
0.0067 USDT |
98,719,406.2303 |
0.0066 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-06 |
0.0067 USDT |
68,851,077.0214 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-06-05 |
0.0071 USDT |
73,434,674.5286 |
0.0073 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-06-04 |
0.0063 USDT |
93,176,731.9168 |
0.0064 USDT |
0.0060 USDT |
0.0063 USDT |
0.0069 USDT |
| 2024-06-03 |
0.0066 USDT |
84,073,178.6894 |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-02 |
0.0069 USDT |
71,201,617.3536 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-06-01 |
0.0065 USDT |
93,770,044.1983 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2024-05-31 |
0.0072 USDT |
68,389,904.6299 |
0.0079 USDT |
0.0064 USDT |
0.0066 USDT |
0.0069 USDT |
| 2024-05-30 |
0.0077 USDT |
74,389,225.7381 |
0.0079 USDT |
0.0071 USDT |
0.0074 USDT |
0.0085 USDT |
| 2024-05-29 |
0.0081 USDT |
80,104,205.5505 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-05-28 |
0.0081 USDT |
88,404,238.7835 |
0.0085 USDT |
0.0075 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-05-27 |
0.0079 USDT |
52,019,363.6263 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-05-26 |
0.0075 USDT |
55,145,664.4666 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0083 USDT |
| 2024-05-25 |
0.0070 USDT |
74,850,904.7137 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-05-24 |
0.0063 USDT |
77,864,093.8921 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-05-23 |
0.0062 USDT |
112,343,447.8310 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0068 USDT |
| 2024-05-22 |
0.0057 USDT |
122,377,764.1066 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-05-21 |
0.0061 USDT |
165,021,488.0551 |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-05-20 |
0.0055 USDT |
69,673,819.9973 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-05-19 |
0.0056 USDT |
93,987,885.8796 |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-05-18 |
0.0058 USDT |
76,165,665.8119 |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-05-17 |
0.0056 USDT |
101,948,814.8862 |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-05-16 |
0.0056 USDT |
121,222,753.5048 |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-15 |
0.0055 USDT |
124,547,879.9454 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0059 USDT |
| 2024-05-14 |
0.0061 USDT |
81,597,738.8358 |
0.0063 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-05-13 |
0.0062 USDT |
89,084,557.3876 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-05-12 |
0.0062 USDT |
74,337,893.5830 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-05-11 |
0.0064 USDT |
72,789,524.7117 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-05-10 |
0.0068 USDT |
84,100,768.9754 |
0.0069 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-05-09 |
0.0069 USDT |
79,729,989.4870 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-05-08 |
0.0068 USDT |
97,502,808.9735 |
0.0070 USDT |
0.0063 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-05-07 |
0.0075 USDT |
56,250,441.5385 |
0.0078 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |