Identifier on Huobi: turtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0027 USDT |
174,845,788.6711 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-08-29 |
0.0026 USDT |
151,012,629.2465 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0029 USDT |
| 2024-08-28 |
0.0025 USDT |
257,843,746.1355 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-27 |
0.0028 USDT |
136,189,195.0470 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-26 |
0.0029 USDT |
172,277,488.4902 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0030 USDT |
| 2024-08-25 |
0.0024 USDT |
159,844,240.4976 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-24 |
0.0023 USDT |
253,694,531.9973 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2024-08-23 |
0.0021 USDT |
151,359,423.7917 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-22 |
0.0021 USDT |
210,334,581.5085 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-21 |
0.0020 USDT |
240,729,918.1150 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-08-20 |
0.0020 USDT |
253,003,974.3792 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-19 |
0.0019 USDT |
160,368,915.4329 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-18 |
0.0020 USDT |
169,957,813.2093 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-17 |
0.0019 USDT |
243,183,069.3110 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-16 |
0.0020 USDT |
338,299,112.1389 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-15 |
0.0021 USDT |
337,273,170.3048 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-14 |
0.0021 USDT |
202,067,816.8966 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-13 |
0.0021 USDT |
335,121,144.7728 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-12 |
0.0020 USDT |
186,751,134.8450 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-08-11 |
0.0022 USDT |
189,543,256.0959 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-08-10 |
0.0021 USDT |
264,158,665.0096 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-09 |
0.0023 USDT |
202,578,691.0472 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-08 |
0.0021 USDT |
208,269,464.8362 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-08-07 |
0.0021 USDT |
323,258,095.3679 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-08-06 |
0.0018 USDT |
439,072,261.7924 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-05 |
0.0017 USDT |
524,612,571.7159 |
0.0020 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-04 |
0.0022 USDT |
308,258,175.2435 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-03 |
0.0021 USDT |
284,860,371.6347 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-02 |
0.0023 USDT |
277,317,699.5456 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-01 |
0.0023 USDT |
285,850,504.1152 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-31 |
0.0024 USDT |
206,942,673.9539 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-30 |
0.0025 USDT |
256,049,401.1095 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-29 |
0.0026 USDT |
273,544,619.2186 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-07-28 |
0.0026 USDT |
166,321,543.7383 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-07-27 |
0.0025 USDT |
244,465,242.4156 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-07-26 |
0.0024 USDT |
233,681,209.1599 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-07-25 |
0.0023 USDT |
347,794,087.1926 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-24 |
0.0025 USDT |
191,867,039.0670 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-23 |
0.0026 USDT |
225,800,579.7531 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-22 |
0.0027 USDT |
184,566,709.3679 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-21 |
0.0028 USDT |
224,897,119.9518 |
0.0030 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-07-20 |
0.0031 USDT |
168,344,225.8216 |
0.0033 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-19 |
0.0032 USDT |
221,810,664.6787 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-18 |
0.0034 USDT |
146,520,973.6704 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-07-17 |
0.0034 USDT |
147,577,594.5653 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-07-16 |
0.0033 USDT |
199,506,957.5002 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-15 |
0.0033 USDT |
210,450,544.8330 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-07-14 |
0.0032 USDT |
156,535,531.0917 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-13 |
0.0032 USDT |
180,016,071.2399 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-07-12 |
0.0029 USDT |
160,050,895.8769 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |