Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: turtusdt
Date Price Volume Open Low High Close
2024-04-18 0.0124 USDT 70,206,918.3823 0.0123 USDT 0.0117 USDT 0.0120 USDT 0.0130 USDT
2024-04-17 0.0125 USDT 38,027,548.0687 0.0125 USDT 0.0120 USDT 0.0122 USDT 0.0121 USDT
2024-04-16 0.0126 USDT 49,562,153.2894 0.0128 USDT 0.0116 USDT 0.0121 USDT 0.0124 USDT
2024-04-15 0.0140 USDT 45,185,636.6062 0.0145 USDT 0.0130 USDT 0.0133 USDT 0.0132 USDT
2024-04-14 0.0134 USDT 84,204,656.1692 0.0125 USDT 0.0124 USDT 0.0130 USDT 0.0137 USDT
2024-04-13 0.0158 USDT 46,769,301.2225 0.0163 USDT 0.0151 USDT 0.0155 USDT 0.0154 USDT
2024-04-12 0.0184 USDT 30,382,753.1803 0.0194 USDT 0.0165 USDT 0.0172 USDT 0.0165 USDT
2024-04-11 0.0204 USDT 35,443,693.7169 0.0197 USDT 0.0189 USDT 0.0194 USDT 0.0193 USDT
2024-04-10 0.0190 USDT 34,507,154.7475 0.0195 USDT 0.0181 USDT 0.0185 USDT 0.0195 USDT
2024-04-09 0.0201 USDT 38,084,816.9920 0.0222 USDT 0.0191 USDT 0.0194 USDT 0.0194 USDT
2024-04-08 0.0210 USDT 19,861,459.5666 0.0210 USDT 0.0198 USDT 0.0201 USDT 0.0214 USDT
2024-04-07 0.0200 USDT 24,096,480.0261 0.0208 USDT 0.0187 USDT 0.0193 USDT 0.0208 USDT
2024-04-06 0.0189 USDT 31,729,467.3841 0.0180 USDT 0.0176 USDT 0.0178 USDT 0.0209 USDT
2024-04-05 0.0180 USDT 47,207,389.2060 0.0186 USDT 0.0170 USDT 0.0173 USDT 0.0181 USDT
2024-04-04 0.0161 USDT 33,578,903.5996 0.0162 USDT 0.0154 USDT 0.0158 USDT 0.0170 USDT
2024-04-03 0.0170 USDT 42,047,069.9839 0.0179 USDT 0.0163 USDT 0.0165 USDT 0.0165 USDT
2024-04-02 0.0178 USDT 52,838,804.2245 0.0197 USDT 0.0171 USDT 0.0176 USDT 0.0179 USDT
2024-04-01 0.0196 USDT 29,976,603.6875 0.0221 USDT 0.0179 USDT 0.0187 USDT 0.0186 USDT
2024-03-31 0.0200 USDT 33,075,792.4354 0.0169 USDT 0.0168 USDT 0.0170 USDT 0.0228 USDT
2024-03-30 0.0160 USDT 29,548,059.7921 0.0159 USDT 0.0158 USDT 0.0159 USDT 0.0160 USDT
2024-03-29 0.0162 USDT 39,277,406.4119 0.0160 USDT 0.0157 USDT 0.0159 USDT 0.0159 USDT
2024-03-28 0.0163 USDT 34,905,096.9628 0.0163 USDT 0.0156 USDT 0.0158 USDT 0.0158 USDT
2024-03-27 0.0168 USDT 42,461,957.7873 0.0175 USDT 0.0163 USDT 0.0164 USDT 0.0164 USDT
2024-03-26 0.0191 USDT 29,973,862.9383 0.0186 USDT 0.0182 USDT 0.0189 USDT 0.0189 USDT
2024-03-25 0.0177 USDT 33,159,541.8967 0.0182 USDT 0.0168 USDT 0.0173 USDT 0.0180 USDT
2024-03-24 0.0171 USDT 36,395,434.2216 0.0170 USDT 0.0165 USDT 0.0167 USDT 0.0178 USDT
2024-03-23 0.0168 USDT 36,796,264.1105 0.0163 USDT 0.0163 USDT 0.0166 USDT 0.0173 USDT
2024-03-22 0.0166 USDT 55,115,312.4191 0.0174 USDT 0.0156 USDT 0.0160 USDT 0.0162 USDT
2024-03-21 0.0179 USDT 39,314,820.3472 0.0190 USDT 0.0165 USDT 0.0178 USDT 0.0175 USDT
2024-03-20 0.0171 USDT 49,037,056.6553 0.0169 USDT 0.0162 USDT 0.0165 USDT 0.0171 USDT
2024-03-19 0.0173 USDT 52,965,664.8981 0.0192 USDT 0.0157 USDT 0.0166 USDT 0.0191 USDT
2024-03-18 0.0204 USDT 48,241,528.5730 0.0234 USDT 0.0185 USDT 0.0189 USDT 0.0193 USDT
2024-03-17 0.0222 USDT 41,467,487.6943 0.0227 USDT 0.0207 USDT 0.0214 USDT 0.0234 USDT
2024-03-16 0.0255 USDT 44,970,438.9044 0.0281 USDT 0.0219 USDT 0.0226 USDT 0.0228 USDT
2024-03-15 0.0276 USDT 46,505,461.5612 0.0270 USDT 0.0217 USDT 0.0247 USDT 0.0298 USDT
2024-03-14 0.0242 USDT 45,524,311.7589 0.0222 USDT 0.0214 USDT 0.0219 USDT 0.0263 USDT
2024-03-13 0.0211 USDT 36,405,388.5101 0.0208 USDT 0.0203 USDT 0.0209 USDT 0.0210 USDT
2024-03-12 0.0207 USDT 47,801,198.9343 0.0196 USDT 0.0187 USDT 0.0196 USDT 0.0208 USDT
2024-03-11 0.0194 USDT 51,727,175.9737 0.0202 USDT 0.0174 USDT 0.0183 USDT 0.0197 USDT
2024-03-10 0.0206 USDT 21,873,241.8566 0.0202 USDT 0.0191 USDT 0.0203 USDT 0.0205 USDT
2024-03-09 0.0222 USDT 34,918,280.8645 0.0225 USDT 0.0206 USDT 0.0212 USDT 0.0207 USDT
2024-03-08 0.0220 USDT 42,504,372.6828 0.0226 USDT 0.0210 USDT 0.0219 USDT 0.0222 USDT
2024-03-07 0.0234 USDT 27,624,714.1531 0.0240 USDT 0.0227 USDT 0.0230 USDT 0.0230 USDT
2024-03-06 0.0241 USDT 45,710,388.5058 0.0239 USDT 0.0216 USDT 0.0221 USDT 0.0238 USDT
2024-03-05 0.0265 USDT 41,872,087.7584 0.0290 USDT 0.0224 USDT 0.0237 USDT 0.0232 USDT
2024-03-04 0.0264 USDT 40,283,751.9115 0.0218 USDT 0.0217 USDT 0.0222 USDT 0.0278 USDT
2024-03-03 0.0224 USDT 27,471,497.9009 0.0221 USDT 0.0208 USDT 0.0217 USDT 0.0219 USDT
2024-03-02 0.0220 USDT 35,808,727.9503 0.0213 USDT 0.0199 USDT 0.0211 USDT 0.0217 USDT
2024-03-01 0.0206 USDT 43,273,244.5247 0.0206 USDT 0.0192 USDT 0.0197 USDT 0.0196 USDT
2024-02-29 0.0229 USDT 53,421,628.3638 0.0230 USDT 0.0208 USDT 0.0212 USDT 0.0208 USDT