Identifier on Huobi: turtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.0057 USDT |
122,377,764.1066 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-05-21 |
0.0061 USDT |
165,021,488.0551 |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-05-20 |
0.0055 USDT |
69,673,819.9973 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-05-19 |
0.0056 USDT |
93,987,885.8796 |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-05-18 |
0.0058 USDT |
76,165,665.8119 |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-05-17 |
0.0056 USDT |
101,948,814.8862 |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-05-16 |
0.0056 USDT |
121,222,753.5048 |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-15 |
0.0055 USDT |
124,547,879.9454 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0059 USDT |
| 2024-05-14 |
0.0061 USDT |
81,597,738.8358 |
0.0063 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-05-13 |
0.0062 USDT |
89,084,557.3876 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-05-12 |
0.0062 USDT |
74,337,893.5830 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-05-11 |
0.0064 USDT |
72,789,524.7117 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-05-10 |
0.0068 USDT |
84,100,768.9754 |
0.0069 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-05-09 |
0.0069 USDT |
79,729,989.4870 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-05-08 |
0.0068 USDT |
97,502,808.9735 |
0.0070 USDT |
0.0063 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-05-07 |
0.0075 USDT |
56,250,441.5385 |
0.0078 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-05-06 |
0.0080 USDT |
31,206,026.6095 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-05-05 |
0.0081 USDT |
56,311,325.0654 |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-05-04 |
0.0079 USDT |
80,962,318.4316 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-05-03 |
0.0074 USDT |
66,859,985.1107 |
0.0082 USDT |
0.0070 USDT |
0.0071 USDT |
0.0076 USDT |
| 2024-05-02 |
0.0077 USDT |
88,705,120.8867 |
0.0079 USDT |
0.0071 USDT |
0.0072 USDT |
0.0077 USDT |
| 2024-05-01 |
0.0072 USDT |
120,528,153.6590 |
0.0073 USDT |
0.0066 USDT |
0.0068 USDT |
0.0079 USDT |
| 2024-04-30 |
0.0087 USDT |
58,893,089.9621 |
0.0096 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-04-29 |
0.0093 USDT |
55,885,954.5673 |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-04-28 |
0.0094 USDT |
60,006,841.8045 |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-04-27 |
0.0096 USDT |
42,353,386.4292 |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-04-26 |
0.0103 USDT |
59,446,342.2742 |
0.0114 USDT |
0.0095 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-04-25 |
0.0120 USDT |
59,669,761.0003 |
0.0129 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-04-24 |
0.0128 USDT |
57,365,302.1582 |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0130 USDT |
| 2024-04-23 |
0.0131 USDT |
39,931,122.6224 |
0.0138 USDT |
0.0124 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-04-22 |
0.0140 USDT |
43,557,091.6204 |
0.0141 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-04-21 |
0.0145 USDT |
45,464,250.4398 |
0.0153 USDT |
0.0134 USDT |
0.0139 USDT |
0.0142 USDT |
| 2024-04-20 |
0.0138 USDT |
41,895,073.3494 |
0.0138 USDT |
0.0133 USDT |
0.0136 USDT |
0.0157 USDT |
| 2024-04-19 |
0.0135 USDT |
62,137,700.1591 |
0.0131 USDT |
0.0118 USDT |
0.0125 USDT |
0.0140 USDT |
| 2024-04-18 |
0.0124 USDT |
70,206,918.3823 |
0.0123 USDT |
0.0117 USDT |
0.0120 USDT |
0.0130 USDT |
| 2024-04-17 |
0.0125 USDT |
38,027,548.0687 |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-04-16 |
0.0126 USDT |
49,562,153.2894 |
0.0128 USDT |
0.0116 USDT |
0.0121 USDT |
0.0124 USDT |
| 2024-04-15 |
0.0140 USDT |
45,185,636.6062 |
0.0145 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-04-14 |
0.0134 USDT |
84,204,656.1692 |
0.0125 USDT |
0.0124 USDT |
0.0130 USDT |
0.0137 USDT |
| 2024-04-13 |
0.0158 USDT |
46,769,301.2225 |
0.0163 USDT |
0.0151 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-04-12 |
0.0184 USDT |
30,382,753.1803 |
0.0194 USDT |
0.0165 USDT |
0.0172 USDT |
0.0165 USDT |
| 2024-04-11 |
0.0204 USDT |
35,443,693.7169 |
0.0197 USDT |
0.0189 USDT |
0.0194 USDT |
0.0193 USDT |
| 2024-04-10 |
0.0190 USDT |
34,507,154.7475 |
0.0195 USDT |
0.0181 USDT |
0.0185 USDT |
0.0195 USDT |
| 2024-04-09 |
0.0201 USDT |
38,084,816.9920 |
0.0222 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-04-08 |
0.0210 USDT |
19,861,459.5666 |
0.0210 USDT |
0.0198 USDT |
0.0201 USDT |
0.0214 USDT |
| 2024-04-07 |
0.0200 USDT |
24,096,480.0261 |
0.0208 USDT |
0.0187 USDT |
0.0193 USDT |
0.0208 USDT |
| 2024-04-06 |
0.0189 USDT |
31,729,467.3841 |
0.0180 USDT |
0.0176 USDT |
0.0178 USDT |
0.0209 USDT |
| 2024-04-05 |
0.0180 USDT |
47,207,389.2060 |
0.0186 USDT |
0.0170 USDT |
0.0173 USDT |
0.0181 USDT |
| 2024-04-04 |
0.0161 USDT |
33,578,903.5996 |
0.0162 USDT |
0.0154 USDT |
0.0158 USDT |
0.0170 USDT |
| 2024-04-03 |
0.0170 USDT |
42,047,069.9839 |
0.0179 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |