Identifier on Huobi: turtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.0178 USDT |
52,838,804.2245 |
0.0197 USDT |
0.0171 USDT |
0.0176 USDT |
0.0179 USDT |
| 2024-04-01 |
0.0196 USDT |
29,976,603.6875 |
0.0221 USDT |
0.0179 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-03-31 |
0.0200 USDT |
33,075,792.4354 |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0228 USDT |
| 2024-03-30 |
0.0160 USDT |
29,548,059.7921 |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0160 USDT |
| 2024-03-29 |
0.0162 USDT |
39,277,406.4119 |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-03-28 |
0.0163 USDT |
34,905,096.9628 |
0.0163 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-03-27 |
0.0168 USDT |
42,461,957.7873 |
0.0175 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-03-26 |
0.0191 USDT |
29,973,862.9383 |
0.0186 USDT |
0.0182 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-03-25 |
0.0177 USDT |
33,159,541.8967 |
0.0182 USDT |
0.0168 USDT |
0.0173 USDT |
0.0180 USDT |
| 2024-03-24 |
0.0171 USDT |
36,395,434.2216 |
0.0170 USDT |
0.0165 USDT |
0.0167 USDT |
0.0178 USDT |
| 2024-03-23 |
0.0168 USDT |
36,796,264.1105 |
0.0163 USDT |
0.0163 USDT |
0.0166 USDT |
0.0173 USDT |
| 2024-03-22 |
0.0166 USDT |
55,115,312.4191 |
0.0174 USDT |
0.0156 USDT |
0.0160 USDT |
0.0162 USDT |
| 2024-03-21 |
0.0179 USDT |
39,314,820.3472 |
0.0190 USDT |
0.0165 USDT |
0.0178 USDT |
0.0175 USDT |
| 2024-03-20 |
0.0171 USDT |
49,037,056.6553 |
0.0169 USDT |
0.0162 USDT |
0.0165 USDT |
0.0171 USDT |
| 2024-03-19 |
0.0173 USDT |
52,965,664.8981 |
0.0192 USDT |
0.0157 USDT |
0.0166 USDT |
0.0191 USDT |
| 2024-03-18 |
0.0204 USDT |
48,241,528.5730 |
0.0234 USDT |
0.0185 USDT |
0.0189 USDT |
0.0193 USDT |
| 2024-03-17 |
0.0222 USDT |
41,467,487.6943 |
0.0227 USDT |
0.0207 USDT |
0.0214 USDT |
0.0234 USDT |
| 2024-03-16 |
0.0255 USDT |
44,970,438.9044 |
0.0281 USDT |
0.0219 USDT |
0.0226 USDT |
0.0228 USDT |
| 2024-03-15 |
0.0276 USDT |
46,505,461.5612 |
0.0270 USDT |
0.0217 USDT |
0.0247 USDT |
0.0298 USDT |
| 2024-03-14 |
0.0242 USDT |
45,524,311.7589 |
0.0222 USDT |
0.0214 USDT |
0.0219 USDT |
0.0263 USDT |
| 2024-03-13 |
0.0211 USDT |
36,405,388.5101 |
0.0208 USDT |
0.0203 USDT |
0.0209 USDT |
0.0210 USDT |
| 2024-03-12 |
0.0207 USDT |
47,801,198.9343 |
0.0196 USDT |
0.0187 USDT |
0.0196 USDT |
0.0208 USDT |
| 2024-03-11 |
0.0194 USDT |
51,727,175.9737 |
0.0202 USDT |
0.0174 USDT |
0.0183 USDT |
0.0197 USDT |
| 2024-03-10 |
0.0206 USDT |
21,873,241.8566 |
0.0202 USDT |
0.0191 USDT |
0.0203 USDT |
0.0205 USDT |
| 2024-03-09 |
0.0222 USDT |
34,918,280.8645 |
0.0225 USDT |
0.0206 USDT |
0.0212 USDT |
0.0207 USDT |
| 2024-03-08 |
0.0220 USDT |
42,504,372.6828 |
0.0226 USDT |
0.0210 USDT |
0.0219 USDT |
0.0222 USDT |
| 2024-03-07 |
0.0234 USDT |
27,624,714.1531 |
0.0240 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-03-06 |
0.0241 USDT |
45,710,388.5058 |
0.0239 USDT |
0.0216 USDT |
0.0221 USDT |
0.0238 USDT |
| 2024-03-05 |
0.0265 USDT |
41,872,087.7584 |
0.0290 USDT |
0.0224 USDT |
0.0237 USDT |
0.0232 USDT |
| 2024-03-04 |
0.0264 USDT |
40,283,751.9115 |
0.0218 USDT |
0.0217 USDT |
0.0222 USDT |
0.0278 USDT |
| 2024-03-03 |
0.0224 USDT |
27,471,497.9009 |
0.0221 USDT |
0.0208 USDT |
0.0217 USDT |
0.0219 USDT |
| 2024-03-02 |
0.0220 USDT |
35,808,727.9503 |
0.0213 USDT |
0.0199 USDT |
0.0211 USDT |
0.0217 USDT |
| 2024-03-01 |
0.0206 USDT |
43,273,244.5247 |
0.0206 USDT |
0.0192 USDT |
0.0197 USDT |
0.0196 USDT |
| 2024-02-29 |
0.0229 USDT |
53,421,628.3638 |
0.0230 USDT |
0.0208 USDT |
0.0212 USDT |
0.0208 USDT |
| 2024-02-28 |
0.0203 USDT |
42,942,799.6349 |
0.0202 USDT |
0.0185 USDT |
0.0188 USDT |
0.0216 USDT |
| 2024-02-27 |
0.0197 USDT |
47,910,501.6709 |
0.0194 USDT |
0.0186 USDT |
0.0191 USDT |
0.0202 USDT |
| 2024-02-26 |
0.0182 USDT |
31,755,427.9016 |
0.0182 USDT |
0.0173 USDT |
0.0174 USDT |
0.0196 USDT |
| 2024-02-25 |
0.0170 USDT |
22,896,847.4266 |
0.0166 USDT |
0.0157 USDT |
0.0163 USDT |
0.0186 USDT |
| 2024-02-24 |
0.0157 USDT |
28,143,129.5154 |
0.0145 USDT |
0.0145 USDT |
0.0149 USDT |
0.0178 USDT |
| 2024-02-23 |
0.0156 USDT |
31,796,310.7472 |
0.0167 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-02-22 |
0.0164 USDT |
37,149,742.0163 |
0.0157 USDT |
0.0150 USDT |
0.0152 USDT |
0.0171 USDT |
| 2024-02-21 |
0.0159 USDT |
35,887,443.6042 |
0.0168 USDT |
0.0144 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-02-20 |
0.0175 USDT |
41,666,574.3294 |
0.0177 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-02-19 |
0.0192 USDT |
32,923,510.2719 |
0.0201 USDT |
0.0176 USDT |
0.0182 USDT |
0.0183 USDT |
| 2024-02-18 |
0.0193 USDT |
27,163,278.8956 |
0.0184 USDT |
0.0181 USDT |
0.0187 USDT |
0.0200 USDT |
| 2024-02-17 |
0.0191 USDT |
23,958,587.1694 |
0.0190 USDT |
0.0174 USDT |
0.0179 USDT |
0.0183 USDT |
| 2024-02-16 |
0.0212 USDT |
33,076,649.8921 |
0.0209 USDT |
0.0176 USDT |
0.0188 USDT |
0.0191 USDT |
| 2024-02-15 |
0.0190 USDT |
30,594,278.4502 |
0.0172 USDT |
0.0163 USDT |
0.0173 USDT |
0.0207 USDT |
| 2024-02-14 |
0.0140 USDT |
35,208,192.9553 |
0.0138 USDT |
0.0134 USDT |
0.0136 USDT |
0.0145 USDT |
| 2024-02-13 |
0.0140 USDT |
33,415,403.7852 |
0.0142 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |