Identifier on Huobi: turtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0203 USDT |
42,942,799.6349 |
0.0202 USDT |
0.0185 USDT |
0.0188 USDT |
0.0216 USDT |
| 2024-02-27 |
0.0197 USDT |
47,910,501.6709 |
0.0194 USDT |
0.0186 USDT |
0.0191 USDT |
0.0202 USDT |
| 2024-02-26 |
0.0182 USDT |
31,755,427.9016 |
0.0182 USDT |
0.0173 USDT |
0.0174 USDT |
0.0196 USDT |
| 2024-02-25 |
0.0170 USDT |
22,896,847.4266 |
0.0166 USDT |
0.0157 USDT |
0.0163 USDT |
0.0186 USDT |
| 2024-02-24 |
0.0157 USDT |
28,143,129.5154 |
0.0145 USDT |
0.0145 USDT |
0.0149 USDT |
0.0178 USDT |
| 2024-02-23 |
0.0156 USDT |
31,796,310.7472 |
0.0167 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-02-22 |
0.0164 USDT |
37,149,742.0163 |
0.0157 USDT |
0.0150 USDT |
0.0152 USDT |
0.0171 USDT |
| 2024-02-21 |
0.0159 USDT |
35,887,443.6042 |
0.0168 USDT |
0.0144 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-02-20 |
0.0175 USDT |
41,666,574.3294 |
0.0177 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-02-19 |
0.0192 USDT |
32,923,510.2719 |
0.0201 USDT |
0.0176 USDT |
0.0182 USDT |
0.0183 USDT |
| 2024-02-18 |
0.0193 USDT |
27,163,278.8956 |
0.0184 USDT |
0.0181 USDT |
0.0187 USDT |
0.0200 USDT |
| 2024-02-17 |
0.0191 USDT |
23,958,587.1694 |
0.0190 USDT |
0.0174 USDT |
0.0179 USDT |
0.0183 USDT |
| 2024-02-16 |
0.0212 USDT |
33,076,649.8921 |
0.0209 USDT |
0.0176 USDT |
0.0188 USDT |
0.0191 USDT |
| 2024-02-15 |
0.0190 USDT |
30,594,278.4502 |
0.0172 USDT |
0.0163 USDT |
0.0173 USDT |
0.0207 USDT |
| 2024-02-14 |
0.0140 USDT |
35,208,192.9553 |
0.0138 USDT |
0.0134 USDT |
0.0136 USDT |
0.0145 USDT |
| 2024-02-13 |
0.0140 USDT |
33,415,403.7852 |
0.0142 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-02-12 |
0.0134 USDT |
40,334,243.7235 |
0.0131 USDT |
0.0123 USDT |
0.0126 USDT |
0.0139 USDT |
| 2024-02-11 |
0.0134 USDT |
26,472,988.4832 |
0.0135 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-02-10 |
0.0135 USDT |
33,476,645.4991 |
0.0134 USDT |
0.0131 USDT |
0.0134 USDT |
0.0138 USDT |
| 2024-02-09 |
0.0140 USDT |
28,781,744.2198 |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0140 USDT |
| 2024-02-08 |
0.0139 USDT |
33,120,873.3921 |
0.0148 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-02-07 |
0.0140 USDT |
19,566,290.7361 |
0.0142 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-02-06 |
0.0144 USDT |
25,884,713.2035 |
0.0149 USDT |
0.0131 USDT |
0.0139 USDT |
0.0144 USDT |
| 2024-02-05 |
0.0144 USDT |
34,912,270.5737 |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0146 USDT |
| 2024-02-04 |
0.0130 USDT |
21,702,045.5849 |
0.0130 USDT |
0.0123 USDT |
0.0127 USDT |
0.0128 USDT |
| 2024-02-03 |
0.0128 USDT |
37,654,334.9861 |
0.0131 USDT |
0.0120 USDT |
0.0123 USDT |
0.0133 USDT |
| 2024-02-02 |
0.0130 USDT |
51,536,005.9904 |
0.0143 USDT |
0.0117 USDT |
0.0123 USDT |
0.0132 USDT |
| 2024-02-01 |
0.0164 USDT |
31,003,822.8496 |
0.0171 USDT |
0.0140 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-01-31 |
0.0184 USDT |
25,995,397.8814 |
0.0182 USDT |
0.0170 USDT |
0.0174 USDT |
0.0176 USDT |
| 2024-01-30 |
0.0193 USDT |
34,066,109.9091 |
0.0214 USDT |
0.0179 USDT |
0.0183 USDT |
0.0190 USDT |
| 2024-01-29 |
0.0181 USDT |
25,267,004.1993 |
0.0176 USDT |
0.0174 USDT |
0.0177 USDT |
0.0193 USDT |
| 2024-01-28 |
0.0195 USDT |
26,613,807.0690 |
0.0193 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-01-27 |
0.0200 USDT |
22,925,814.6535 |
0.0209 USDT |
0.0192 USDT |
0.0193 USDT |
0.0205 USDT |
| 2024-01-26 |
0.0187 USDT |
38,067,915.2223 |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0208 USDT |
| 2024-01-25 |
0.0185 USDT |
33,894,810.2527 |
0.0201 USDT |
0.0162 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-01-24 |
0.0207 USDT |
29,913,598.0249 |
0.0197 USDT |
0.0194 USDT |
0.0200 USDT |
0.0207 USDT |
| 2024-01-23 |
0.0203 USDT |
45,519,302.7109 |
0.0211 USDT |
0.0187 USDT |
0.0192 USDT |
0.0198 USDT |
| 2024-01-22 |
0.0231 USDT |
22,323,386.0343 |
0.0255 USDT |
0.0204 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-01-21 |
0.0284 USDT |
21,234,230.6047 |
0.0289 USDT |
0.0272 USDT |
0.0277 USDT |
0.0275 USDT |
| 2024-01-20 |
0.0282 USDT |
33,807,797.7931 |
0.0295 USDT |
0.0270 USDT |
0.0274 USDT |
0.0291 USDT |
| 2024-01-19 |
0.0288 USDT |
31,401,635.7158 |
0.0292 USDT |
0.0256 USDT |
0.0271 USDT |
0.0272 USDT |
| 2024-01-18 |
0.0326 USDT |
16,840,572.2907 |
0.0354 USDT |
0.0295 USDT |
0.0301 USDT |
0.0300 USDT |
| 2024-01-17 |
0.0358 USDT |
23,042,452.4783 |
0.0394 USDT |
0.0326 USDT |
0.0336 USDT |
0.0341 USDT |
| 2024-01-16 |
0.0381 USDT |
25,194,429.1341 |
0.0370 USDT |
0.0338 USDT |
0.0352 USDT |
0.0399 USDT |
| 2024-01-15 |
0.0341 USDT |
27,119,087.7216 |
0.0318 USDT |
0.0318 USDT |
0.0330 USDT |
0.0370 USDT |
| 2024-01-14 |
0.0354 USDT |
24,028,476.9713 |
0.0350 USDT |
0.0328 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-01-13 |
0.0293 USDT |
31,435,931.6542 |
0.0286 USDT |
0.0283 USDT |
0.0289 USDT |
0.0319 USDT |
| 2024-01-12 |
0.0310 USDT |
36,950,973.1109 |
0.0341 USDT |
0.0280 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-01-11 |
0.0339 USDT |
40,449,235.1310 |
0.0333 USDT |
0.0311 USDT |
0.0323 USDT |
0.0338 USDT |
| 2024-01-10 |
0.0304 USDT |
32,573,678.4903 |
0.0331 USDT |
0.0281 USDT |
0.0294 USDT |
0.0303 USDT |