Identifier on Huobi: turtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
0.0134 USDT |
40,334,243.7235 |
0.0131 USDT |
0.0123 USDT |
0.0126 USDT |
0.0139 USDT |
| 2024-02-11 |
0.0134 USDT |
26,472,988.4832 |
0.0135 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-02-10 |
0.0135 USDT |
33,476,645.4991 |
0.0134 USDT |
0.0131 USDT |
0.0134 USDT |
0.0138 USDT |
| 2024-02-09 |
0.0140 USDT |
28,781,744.2198 |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0140 USDT |
| 2024-02-08 |
0.0139 USDT |
33,120,873.3921 |
0.0148 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-02-07 |
0.0140 USDT |
19,566,290.7361 |
0.0142 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-02-06 |
0.0144 USDT |
25,884,713.2035 |
0.0149 USDT |
0.0131 USDT |
0.0139 USDT |
0.0144 USDT |
| 2024-02-05 |
0.0144 USDT |
34,912,270.5737 |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0146 USDT |
| 2024-02-04 |
0.0130 USDT |
21,702,045.5849 |
0.0130 USDT |
0.0123 USDT |
0.0127 USDT |
0.0128 USDT |
| 2024-02-03 |
0.0128 USDT |
37,654,334.9861 |
0.0131 USDT |
0.0120 USDT |
0.0123 USDT |
0.0133 USDT |
| 2024-02-02 |
0.0130 USDT |
51,536,005.9904 |
0.0143 USDT |
0.0117 USDT |
0.0123 USDT |
0.0132 USDT |
| 2024-02-01 |
0.0164 USDT |
31,003,822.8496 |
0.0171 USDT |
0.0140 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-01-31 |
0.0184 USDT |
25,995,397.8814 |
0.0182 USDT |
0.0170 USDT |
0.0174 USDT |
0.0176 USDT |
| 2024-01-30 |
0.0193 USDT |
34,066,109.9091 |
0.0214 USDT |
0.0179 USDT |
0.0183 USDT |
0.0190 USDT |
| 2024-01-29 |
0.0181 USDT |
25,267,004.1993 |
0.0176 USDT |
0.0174 USDT |
0.0177 USDT |
0.0193 USDT |
| 2024-01-28 |
0.0195 USDT |
26,613,807.0690 |
0.0193 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-01-27 |
0.0200 USDT |
22,925,814.6535 |
0.0209 USDT |
0.0192 USDT |
0.0193 USDT |
0.0205 USDT |
| 2024-01-26 |
0.0187 USDT |
38,067,915.2223 |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0208 USDT |
| 2024-01-25 |
0.0185 USDT |
33,894,810.2527 |
0.0201 USDT |
0.0162 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-01-24 |
0.0207 USDT |
29,913,598.0249 |
0.0197 USDT |
0.0194 USDT |
0.0200 USDT |
0.0207 USDT |
| 2024-01-23 |
0.0203 USDT |
45,519,302.7109 |
0.0211 USDT |
0.0187 USDT |
0.0192 USDT |
0.0198 USDT |
| 2024-01-22 |
0.0231 USDT |
22,323,386.0343 |
0.0255 USDT |
0.0204 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-01-21 |
0.0284 USDT |
21,234,230.6047 |
0.0289 USDT |
0.0272 USDT |
0.0277 USDT |
0.0275 USDT |
| 2024-01-20 |
0.0282 USDT |
33,807,797.7931 |
0.0295 USDT |
0.0270 USDT |
0.0274 USDT |
0.0291 USDT |
| 2024-01-19 |
0.0288 USDT |
31,401,635.7158 |
0.0292 USDT |
0.0256 USDT |
0.0271 USDT |
0.0272 USDT |
| 2024-01-18 |
0.0326 USDT |
16,840,572.2907 |
0.0354 USDT |
0.0295 USDT |
0.0301 USDT |
0.0300 USDT |
| 2024-01-17 |
0.0358 USDT |
23,042,452.4783 |
0.0394 USDT |
0.0326 USDT |
0.0336 USDT |
0.0341 USDT |
| 2024-01-16 |
0.0381 USDT |
25,194,429.1341 |
0.0370 USDT |
0.0338 USDT |
0.0352 USDT |
0.0399 USDT |
| 2024-01-15 |
0.0341 USDT |
27,119,087.7216 |
0.0318 USDT |
0.0318 USDT |
0.0330 USDT |
0.0370 USDT |
| 2024-01-14 |
0.0354 USDT |
24,028,476.9713 |
0.0350 USDT |
0.0328 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-01-13 |
0.0293 USDT |
31,435,931.6542 |
0.0286 USDT |
0.0283 USDT |
0.0289 USDT |
0.0319 USDT |
| 2024-01-12 |
0.0310 USDT |
36,950,973.1109 |
0.0341 USDT |
0.0280 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-01-11 |
0.0339 USDT |
40,449,235.1310 |
0.0333 USDT |
0.0311 USDT |
0.0323 USDT |
0.0338 USDT |
| 2024-01-10 |
0.0304 USDT |
32,573,678.4903 |
0.0331 USDT |
0.0281 USDT |
0.0294 USDT |
0.0303 USDT |
| 2024-01-09 |
0.0360 USDT |
19,905,413.6708 |
0.0390 USDT |
0.0320 USDT |
0.0336 USDT |
0.0332 USDT |
| 2024-01-08 |
0.0357 USDT |
29,429,366.1009 |
0.0354 USDT |
0.0305 USDT |
0.0324 USDT |
0.0390 USDT |
| 2024-01-07 |
0.0364 USDT |
13,261,287.1571 |
0.0376 USDT |
0.0345 USDT |
0.0351 USDT |
0.0376 USDT |
| 2024-01-06 |
0.0376 USDT |
158,910.2963 |
0.0409 USDT |
0.0354 USDT |
0.0354 USDT |
0.0366 USDT |
| 2024-01-05 |
0.0351 USDT |
322,903.6356 |
0.0340 USDT |
0.0331 USDT |
0.0340 USDT |
0.0406 USDT |
| 2024-01-04 |
0.0354 USDT |
665,005.3154 |
0.0382 USDT |
0.0314 USDT |
0.0334 USDT |
0.0340 USDT |
| 2024-01-03 |
0.0411 USDT |
495,397.8304 |
0.0461 USDT |
0.0375 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-01-02 |
0.0508 USDT |
445,744.7629 |
0.0458 USDT |
0.0429 USDT |
0.0435 USDT |
0.0434 USDT |
| 2024-01-01 |
0.0441 USDT |
185,142.1996 |
0.0472 USDT |
0.0412 USDT |
0.0423 USDT |
0.0445 USDT |
| 2023-12-31 |
0.0497 USDT |
166,791.4418 |
0.0510 USDT |
0.0472 USDT |
0.0480 USDT |
0.0472 USDT |
| 2023-12-30 |
0.0506 USDT |
520,357.2875 |
0.0532 USDT |
0.0465 USDT |
0.0487 USDT |
0.0494 USDT |
| 2023-12-29 |
0.0572 USDT |
489,263.2352 |
0.0576 USDT |
0.0515 USDT |
0.0530 USDT |
0.0515 USDT |
| 2023-12-28 |
0.0598 USDT |
625,807.3103 |
0.0647 USDT |
0.0570 USDT |
0.0578 USDT |
0.0578 USDT |
| 2023-12-27 |
0.0686 USDT |
575,420.5146 |
0.0656 USDT |
0.0619 USDT |
0.0636 USDT |
0.0685 USDT |
| 2023-12-26 |
0.0734 USDT |
811,498.4863 |
0.0828 USDT |
0.0644 USDT |
0.0661 USDT |
0.0670 USDT |
| 2023-12-25 |
0.0698 USDT |
1,021,065.4331 |
0.0585 USDT |
0.0554 USDT |
0.0576 USDT |
0.0790 USDT |