Identifier on Huobi: turtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
0.0656 USDT |
733,944.4769 |
0.0639 USDT |
0.0600 USDT |
0.0619 USDT |
0.0611 USDT |
| 2023-12-23 |
0.0636 USDT |
654,512.8077 |
0.0631 USDT |
0.0574 USDT |
0.0610 USDT |
0.0634 USDT |
| 2023-12-22 |
0.0696 USDT |
1,801,428.7052 |
0.0890 USDT |
0.0593 USDT |
0.0653 USDT |
0.0678 USDT |
| 2023-12-21 |
0.0985 USDT |
1,413,802.8781 |
0.0900 USDT |
0.0830 USDT |
0.0879 USDT |
0.0930 USDT |
| 2023-12-20 |
0.0913 USDT |
2,545,440.6845 |
0.0861 USDT |
0.0750 USDT |
0.0869 USDT |
0.0924 USDT |
| 2023-12-19 |
0.0847 USDT |
2,061,524.5865 |
0.0763 USDT |
0.0740 USDT |
0.0780 USDT |
0.0853 USDT |
| 2023-12-18 |
0.0536 USDT |
1,224,905.1014 |
0.0666 USDT |
0.0443 USDT |
0.0538 USDT |
0.0612 USDT |
| 2023-12-17 |
0.0796 USDT |
2,898,089.3277 |
0.0150 USDT |
0.0150 USDT |
0.0645 USDT |
0.0697 USDT |