Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.9993 USDT |
360,955.9722 TUSD |
0.9986 USDT |
0.9981 USDT |
0.9988 USDT |
0.9998 USDT |
| 2024-11-20 |
0.9993 USDT |
380,983.3109 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-11-19 |
0.9978 USDT |
421,758.2129 TUSD |
0.9978 USDT |
0.9966 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-11-18 |
0.9975 USDT |
343,089.3008 TUSD |
0.9976 USDT |
0.9961 USDT |
0.9978 USDT |
0.9980 USDT |
| 2024-11-17 |
0.9974 USDT |
533,110.9542 TUSD |
0.9981 USDT |
0.9957 USDT |
0.9970 USDT |
0.9971 USDT |
| 2024-11-16 |
0.9968 USDT |
569,428.6544 TUSD |
0.9968 USDT |
0.9948 USDT |
0.9963 USDT |
0.9981 USDT |
| 2024-11-15 |
0.9966 USDT |
771,035.1452 TUSD |
0.9968 USDT |
0.9944 USDT |
0.9964 USDT |
0.9967 USDT |
| 2024-11-14 |
0.9941 USDT |
606,750.1218 TUSD |
0.9939 USDT |
0.9935 USDT |
0.9938 USDT |
0.9937 USDT |
| 2024-11-13 |
0.9982 USDT |
544,484.0841 TUSD |
0.9983 USDT |
0.9969 USDT |
0.9973 USDT |
0.9969 USDT |
| 2024-11-12 |
0.9978 USDT |
570,167.6759 TUSD |
0.9975 USDT |
0.9962 USDT |
0.9977 USDT |
0.9977 USDT |
| 2024-11-11 |
0.9991 USDT |
854,930.2470 TUSD |
0.9993 USDT |
0.9972 USDT |
0.9992 USDT |
0.9983 USDT |
| 2024-11-10 |
0.9980 USDT |
296,143.1532 TUSD |
0.9970 USDT |
0.9962 USDT |
0.9980 USDT |
0.9990 USDT |
| 2024-11-09 |
0.9975 USDT |
446,053.4560 TUSD |
0.9975 USDT |
0.9962 USDT |
0.9979 USDT |
0.9978 USDT |
| 2024-11-08 |
0.9967 USDT |
620,886.6282 TUSD |
0.9924 USDT |
0.9920 USDT |
0.9931 USDT |
0.9974 USDT |
| 2024-11-07 |
0.9934 USDT |
349,871.7058 TUSD |
0.9929 USDT |
0.9924 USDT |
0.9937 USDT |
0.9933 USDT |
| 2024-11-06 |
0.9944 USDT |
381,186.4467 TUSD |
0.9946 USDT |
0.9940 USDT |
0.9944 USDT |
0.9943 USDT |
| 2024-11-05 |
0.9944 USDT |
423,981.5561 TUSD |
0.9941 USDT |
0.9929 USDT |
0.9947 USDT |
0.9946 USDT |
| 2024-11-04 |
0.9947 USDT |
298,035.5754 TUSD |
0.9952 USDT |
0.9936 USDT |
0.9950 USDT |
0.9946 USDT |
| 2024-11-03 |
0.9953 USDT |
386,784.1020 TUSD |
0.9966 USDT |
0.9939 USDT |
0.9955 USDT |
0.9954 USDT |
| 2024-11-02 |
0.9965 USDT |
273,046.8691 TUSD |
0.9964 USDT |
0.9950 USDT |
0.9967 USDT |
0.9972 USDT |
| 2024-11-01 |
0.9957 USDT |
521,156.0863 TUSD |
0.9923 USDT |
0.9911 USDT |
0.9939 USDT |
0.9966 USDT |
| 2024-10-31 |
0.9935 USDT |
291,590.7298 TUSD |
0.9934 USDT |
0.9921 USDT |
0.9934 USDT |
0.9943 USDT |
| 2024-10-30 |
0.9943 USDT |
560,380.3300 TUSD |
0.9948 USDT |
0.9924 USDT |
0.9940 USDT |
0.9943 USDT |
| 2024-10-29 |
0.9955 USDT |
463,039.6276 TUSD |
0.9957 USDT |
0.9937 USDT |
0.9954 USDT |
0.9955 USDT |
| 2024-10-28 |
0.9966 USDT |
325,961.4896 TUSD |
0.9965 USDT |
0.9962 USDT |
0.9967 USDT |
0.9963 USDT |
| 2024-10-27 |
0.9967 USDT |
239,849.3424 TUSD |
0.9963 USDT |
0.9962 USDT |
0.9967 USDT |
0.9967 USDT |
| 2024-10-26 |
0.9965 USDT |
527,190.8960 TUSD |
0.9960 USDT |
0.9954 USDT |
0.9964 USDT |
0.9964 USDT |
| 2024-10-25 |
0.9963 USDT |
409,900.9831 TUSD |
0.9960 USDT |
0.9950 USDT |
0.9961 USDT |
0.9964 USDT |
| 2024-10-24 |
0.9959 USDT |
386,968.5507 TUSD |
0.9957 USDT |
0.9947 USDT |
0.9961 USDT |
0.9956 USDT |
| 2024-10-23 |
0.9965 USDT |
334,628.0861 TUSD |
0.9969 USDT |
0.9956 USDT |
0.9964 USDT |
0.9958 USDT |
| 2024-10-22 |
0.9969 USDT |
516,549.0366 TUSD |
0.9966 USDT |
0.9960 USDT |
0.9970 USDT |
0.9967 USDT |
| 2024-10-21 |
0.9973 USDT |
233,672.3995 TUSD |
0.9972 USDT |
0.9967 USDT |
0.9974 USDT |
0.9972 USDT |
| 2024-10-20 |
0.9970 USDT |
228,869.9177 TUSD |
0.9969 USDT |
0.9961 USDT |
0.9973 USDT |
0.9973 USDT |
| 2024-10-19 |
0.9970 USDT |
304,392.6873 TUSD |
0.9973 USDT |
0.9952 USDT |
0.9974 USDT |
0.9970 USDT |
| 2024-10-18 |
0.9969 USDT |
448,633.8652 TUSD |
0.9965 USDT |
0.9946 USDT |
0.9968 USDT |
0.9974 USDT |
| 2024-10-17 |
0.9963 USDT |
450,661.0668 TUSD |
0.9968 USDT |
0.9943 USDT |
0.9964 USDT |
0.9964 USDT |
| 2024-10-16 |
0.9967 USDT |
555,671.6363 TUSD |
0.9961 USDT |
0.9948 USDT |
0.9967 USDT |
0.9963 USDT |
| 2024-10-15 |
0.9966 USDT |
435,516.9264 TUSD |
0.9968 USDT |
0.9952 USDT |
0.9968 USDT |
0.9965 USDT |
| 2024-10-14 |
0.9968 USDT |
471,804.4367 TUSD |
0.9968 USDT |
0.9953 USDT |
0.9970 USDT |
0.9966 USDT |
| 2024-10-13 |
0.9969 USDT |
296,671.1878 TUSD |
0.9972 USDT |
0.9958 USDT |
0.9970 USDT |
0.9967 USDT |
| 2024-10-12 |
0.9966 USDT |
326,355.5332 TUSD |
0.9962 USDT |
0.9955 USDT |
0.9963 USDT |
0.9965 USDT |
| 2024-10-11 |
0.9964 USDT |
266,637.1063 TUSD |
0.9959 USDT |
0.9953 USDT |
0.9962 USDT |
0.9960 USDT |
| 2024-10-10 |
0.9963 USDT |
246,469.9061 TUSD |
0.9961 USDT |
0.9952 USDT |
0.9962 USDT |
0.9961 USDT |
| 2024-10-09 |
0.9966 USDT |
228,872.6163 TUSD |
0.9966 USDT |
0.9956 USDT |
0.9968 USDT |
0.9967 USDT |
| 2024-10-08 |
0.9966 USDT |
218,320.2011 TUSD |
0.9965 USDT |
0.9956 USDT |
0.9968 USDT |
0.9966 USDT |
| 2024-10-07 |
0.9969 USDT |
272,457.6405 TUSD |
0.9970 USDT |
0.9957 USDT |
0.9971 USDT |
0.9970 USDT |
| 2024-10-06 |
0.9970 USDT |
178,365.5138 TUSD |
0.9969 USDT |
0.9959 USDT |
0.9970 USDT |
0.9970 USDT |
| 2024-10-05 |
0.9970 USDT |
254,025.6807 TUSD |
0.9970 USDT |
0.9962 USDT |
0.9969 USDT |
0.9969 USDT |
| 2024-10-04 |
0.9959 USDT |
415,483.7127 TUSD |
0.9957 USDT |
0.9928 USDT |
0.9939 USDT |
0.9971 USDT |
| 2024-10-03 |
0.9978 USDT |
529,627.6673 TUSD |
0.9986 USDT |
0.9950 USDT |
0.9956 USDT |
0.9956 USDT |