Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.0008 USDT |
1,156.2082 TUSD |
1.0017 USDT |
0.9999 USDT |
0.9999 USDT |
1.0013 USDT |
| 2024-12-21 |
1.0016 USDT |
34,447.6684 TUSD |
1.0038 USDT |
0.9999 USDT |
1.0012 USDT |
1.0012 USDT |
| 2024-12-20 |
1.0048 USDT |
57,233.9162 TUSD |
1.0012 USDT |
1.0003 USDT |
1.0012 USDT |
1.0047 USDT |
| 2024-12-19 |
1.0062 USDT |
44,151.8233 TUSD |
1.0003 USDT |
1.0003 USDT |
1.0012 USDT |
1.0010 USDT |
| 2024-12-18 |
1.0020 USDT |
683.4090 TUSD |
1.0036 USDT |
1.0009 USDT |
1.0012 USDT |
1.0029 USDT |
| 2024-12-17 |
1.0053 USDT |
9,146.6049 TUSD |
1.0045 USDT |
1.0020 USDT |
1.0038 USDT |
1.0039 USDT |
| 2024-12-16 |
1.0069 USDT |
23,943.5599 TUSD |
1.0073 USDT |
1.0053 USDT |
1.0056 USDT |
1.0064 USDT |
| 2024-12-15 |
1.0042 USDT |
700.9695 TUSD |
1.0042 USDT |
1.0029 USDT |
1.0030 USDT |
1.0054 USDT |
| 2024-12-14 |
1.0031 USDT |
3,750.8970 TUSD |
1.0019 USDT |
1.0019 USDT |
1.0025 USDT |
1.0029 USDT |
| 2024-12-13 |
1.0032 USDT |
6,413.6552 TUSD |
1.0040 USDT |
1.0015 USDT |
1.0028 USDT |
1.0034 USDT |
| 2024-12-12 |
1.0111 USDT |
303,707.0853 TUSD |
1.0210 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2024-12-11 |
1.0124 USDT |
335,408.9754 TUSD |
1.0098 USDT |
1.0095 USDT |
1.0105 USDT |
1.0203 USDT |
| 2024-12-10 |
1.0152 USDT |
761,242.9559 TUSD |
1.0196 USDT |
1.0105 USDT |
1.0113 USDT |
1.0110 USDT |
| 2024-12-09 |
1.0253 USDT |
437,286.9458 TUSD |
1.0254 USDT |
1.0205 USDT |
1.0214 USDT |
1.0214 USDT |
| 2024-12-08 |
1.0252 USDT |
512,872.6912 TUSD |
1.0205 USDT |
1.0180 USDT |
1.0206 USDT |
1.0240 USDT |
| 2024-12-07 |
1.0129 USDT |
667,355.4208 TUSD |
1.0103 USDT |
1.0084 USDT |
1.0108 USDT |
1.0166 USDT |
| 2024-12-06 |
1.0060 USDT |
1,093,526.7146 TUSD |
1.0041 USDT |
1.0026 USDT |
1.0045 USDT |
1.0097 USDT |
| 2024-12-05 |
1.0039 USDT |
470,046.1601 TUSD |
1.0029 USDT |
1.0025 USDT |
1.0031 USDT |
1.0046 USDT |
| 2024-12-04 |
1.0031 USDT |
849,233.4283 TUSD |
1.0034 USDT |
0.9998 USDT |
1.0024 USDT |
1.0036 USDT |
| 2024-12-03 |
1.0017 USDT |
907,656.1625 TUSD |
1.0011 USDT |
1.0000 USDT |
1.0011 USDT |
1.0022 USDT |
| 2024-12-02 |
1.0014 USDT |
516,088.5885 TUSD |
1.0011 USDT |
1.0000 USDT |
1.0008 USDT |
1.0007 USDT |
| 2024-12-01 |
1.0009 USDT |
297,605.6090 TUSD |
1.0006 USDT |
1.0004 USDT |
1.0008 USDT |
1.0009 USDT |
| 2024-11-30 |
1.0007 USDT |
572,197.2214 TUSD |
1.0006 USDT |
0.9998 USDT |
1.0007 USDT |
1.0008 USDT |
| 2024-11-29 |
1.0011 USDT |
548,890.5599 TUSD |
1.0009 USDT |
1.0001 USDT |
1.0012 USDT |
1.0012 USDT |
| 2024-11-28 |
1.0012 USDT |
478,499.7589 TUSD |
1.0013 USDT |
1.0000 USDT |
1.0013 USDT |
1.0010 USDT |
| 2024-11-27 |
1.0021 USDT |
512,327.9875 TUSD |
1.0018 USDT |
1.0000 USDT |
1.0022 USDT |
1.0020 USDT |
| 2024-11-26 |
1.0005 USDT |
772,945.1334 TUSD |
0.9981 USDT |
0.9973 USDT |
0.9988 USDT |
1.0019 USDT |
| 2024-11-25 |
0.9979 USDT |
548,865.1884 TUSD |
0.9979 USDT |
0.9966 USDT |
0.9979 USDT |
0.9971 USDT |
| 2024-11-24 |
0.9977 USDT |
657,368.9523 TUSD |
0.9977 USDT |
0.9966 USDT |
0.9978 USDT |
0.9975 USDT |
| 2024-11-23 |
0.9985 USDT |
671,896.2759 TUSD |
0.9989 USDT |
0.9967 USDT |
0.9980 USDT |
0.9978 USDT |
| 2024-11-22 |
0.9993 USDT |
461,719.2069 TUSD |
0.9988 USDT |
0.9978 USDT |
0.9993 USDT |
0.9991 USDT |
| 2024-11-21 |
0.9993 USDT |
360,955.9722 TUSD |
0.9986 USDT |
0.9981 USDT |
0.9988 USDT |
0.9998 USDT |
| 2024-11-20 |
0.9993 USDT |
380,983.3109 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-11-19 |
0.9978 USDT |
421,758.2129 TUSD |
0.9978 USDT |
0.9966 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-11-18 |
0.9975 USDT |
343,089.3008 TUSD |
0.9976 USDT |
0.9961 USDT |
0.9978 USDT |
0.9980 USDT |
| 2024-11-17 |
0.9974 USDT |
533,110.9542 TUSD |
0.9981 USDT |
0.9957 USDT |
0.9970 USDT |
0.9971 USDT |
| 2024-11-16 |
0.9968 USDT |
569,428.6544 TUSD |
0.9968 USDT |
0.9948 USDT |
0.9963 USDT |
0.9981 USDT |
| 2024-11-15 |
0.9966 USDT |
771,035.1452 TUSD |
0.9968 USDT |
0.9944 USDT |
0.9964 USDT |
0.9967 USDT |
| 2024-11-14 |
0.9941 USDT |
606,750.1218 TUSD |
0.9939 USDT |
0.9935 USDT |
0.9938 USDT |
0.9937 USDT |
| 2024-11-13 |
0.9982 USDT |
544,484.0841 TUSD |
0.9983 USDT |
0.9969 USDT |
0.9973 USDT |
0.9969 USDT |
| 2024-11-12 |
0.9978 USDT |
570,167.6759 TUSD |
0.9975 USDT |
0.9962 USDT |
0.9977 USDT |
0.9977 USDT |
| 2024-11-11 |
0.9991 USDT |
854,930.2470 TUSD |
0.9993 USDT |
0.9972 USDT |
0.9992 USDT |
0.9983 USDT |
| 2024-11-10 |
0.9980 USDT |
296,143.1532 TUSD |
0.9970 USDT |
0.9962 USDT |
0.9980 USDT |
0.9990 USDT |
| 2024-11-09 |
0.9975 USDT |
446,053.4560 TUSD |
0.9975 USDT |
0.9962 USDT |
0.9979 USDT |
0.9978 USDT |
| 2024-11-08 |
0.9967 USDT |
620,886.6282 TUSD |
0.9924 USDT |
0.9920 USDT |
0.9931 USDT |
0.9974 USDT |
| 2024-11-07 |
0.9934 USDT |
349,871.7058 TUSD |
0.9929 USDT |
0.9924 USDT |
0.9937 USDT |
0.9933 USDT |
| 2024-11-06 |
0.9944 USDT |
381,186.4467 TUSD |
0.9946 USDT |
0.9940 USDT |
0.9944 USDT |
0.9943 USDT |
| 2024-11-05 |
0.9944 USDT |
423,981.5561 TUSD |
0.9941 USDT |
0.9929 USDT |
0.9947 USDT |
0.9946 USDT |
| 2024-11-04 |
0.9947 USDT |
298,035.5754 TUSD |
0.9952 USDT |
0.9936 USDT |
0.9950 USDT |
0.9946 USDT |
| 2024-11-03 |
0.9953 USDT |
386,784.1020 TUSD |
0.9966 USDT |
0.9939 USDT |
0.9955 USDT |
0.9954 USDT |