Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.9987 USDT |
495,778.6000 TUSD |
0.9989 USDT |
0.9974 USDT |
0.9987 USDT |
0.9988 USDT |
| 2023-08-30 |
0.9993 USDT |
654,428.9112 TUSD |
0.9994 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-08-29 |
0.9995 USDT |
730,040.8653 TUSD |
0.9996 USDT |
0.9992 USDT |
0.9994 USDT |
0.9996 USDT |
| 2023-08-28 |
0.9994 USDT |
581,009.3730 TUSD |
0.9997 USDT |
0.9991 USDT |
0.9992 USDT |
0.9995 USDT |
| 2023-08-27 |
0.9996 USDT |
667,915.9519 TUSD |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-08-26 |
0.9996 USDT |
706,117.3266 TUSD |
0.9996 USDT |
0.9992 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-08-25 |
0.9995 USDT |
564,482.4066 TUSD |
0.9996 USDT |
0.9988 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-08-24 |
0.9996 USDT |
515,081.3833 TUSD |
0.9996 USDT |
0.9981 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-08-23 |
0.9996 USDT |
662,147.1773 TUSD |
0.9996 USDT |
0.9989 USDT |
0.9994 USDT |
0.9996 USDT |
| 2023-08-22 |
0.9997 USDT |
604,754.4524 TUSD |
0.9999 USDT |
0.9983 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-08-21 |
0.9998 USDT |
602,741.1354 TUSD |
0.9999 USDT |
0.9989 USDT |
0.9998 USDT |
1.0000 USDT |
| 2023-08-20 |
0.9999 USDT |
524,650.0819 TUSD |
0.9996 USDT |
0.9987 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-08-19 |
0.9995 USDT |
620,014.5507 TUSD |
0.9993 USDT |
0.9990 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-08-18 |
0.9992 USDT |
599,206.8820 TUSD |
0.9983 USDT |
0.9968 USDT |
0.9988 USDT |
0.9996 USDT |
| 2023-08-17 |
1.0000 USDT |
557,561.8475 TUSD |
1.0001 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-08-16 |
1.0002 USDT |
634,487.7176 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-08-15 |
0.9995 USDT |
649,664.5327 TUSD |
0.9994 USDT |
0.9989 USDT |
0.9994 USDT |
0.9996 USDT |
| 2023-08-14 |
0.9993 USDT |
672,842.6303 TUSD |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9994 USDT |
| 2023-08-13 |
0.9997 USDT |
635,816.7415 TUSD |
1.0000 USDT |
0.9989 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-08-12 |
1.0001 USDT |
542,424.9870 TUSD |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-08-11 |
0.9998 USDT |
314,904.6571 TUSD |
0.9996 USDT |
0.9981 USDT |
0.9997 USDT |
1.0000 USDT |
| 2023-08-10 |
1.0000 USDT |
392,760.4492 TUSD |
1.0001 USDT |
0.9992 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-08-09 |
1.0004 USDT |
237,615.7406 TUSD |
1.0002 USDT |
0.9998 USDT |
1.0001 USDT |
1.0007 USDT |
| 2023-08-08 |
1.0003 USDT |
301,494.8064 TUSD |
1.0002 USDT |
0.9998 USDT |
1.0003 USDT |
1.0007 USDT |
| 2023-08-07 |
1.0000 USDT |
313,789.3799 TUSD |
1.0005 USDT |
0.9982 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-08-06 |
1.0002 USDT |
351,299.6301 TUSD |
1.0006 USDT |
0.9996 USDT |
1.0000 USDT |
1.0003 USDT |
| 2023-08-05 |
1.0007 USDT |
335,559.3413 TUSD |
1.0007 USDT |
1.0001 USDT |
1.0006 USDT |
1.0006 USDT |
| 2023-08-04 |
1.0011 USDT |
347,179.8260 TUSD |
1.0011 USDT |
1.0000 USDT |
1.0010 USDT |
1.0006 USDT |
| 2023-08-03 |
1.0006 USDT |
350,089.5340 TUSD |
0.9991 USDT |
0.9987 USDT |
1.0009 USDT |
1.0011 USDT |
| 2023-08-02 |
1.0001 USDT |
1,636,790.3510 TUSD |
1.0006 USDT |
0.9985 USDT |
1.0008 USDT |
1.0002 USDT |
| 2023-08-01 |
0.9995 USDT |
351,669.0858 TUSD |
0.9983 USDT |
0.9980 USDT |
0.9985 USDT |
1.0000 USDT |
| 2023-07-31 |
0.9984 USDT |
340,971.6949 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9985 USDT |
0.9984 USDT |
| 2023-07-30 |
0.9986 USDT |
460,096.5291 TUSD |
0.9990 USDT |
0.9980 USDT |
0.9986 USDT |
0.9980 USDT |
| 2023-07-29 |
0.9990 USDT |
513,874.8887 TUSD |
0.9991 USDT |
0.9985 USDT |
0.9989 USDT |
0.9991 USDT |
| 2023-07-28 |
0.9991 USDT |
479,791.0915 TUSD |
0.9993 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2023-07-27 |
0.9992 USDT |
296,303.0677 TUSD |
0.9994 USDT |
0.9990 USDT |
0.9992 USDT |
0.9991 USDT |
| 2023-07-26 |
0.9993 USDT |
354,728.5389 TUSD |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-07-25 |
0.9993 USDT |
387,972.5906 TUSD |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-07-24 |
0.9994 USDT |
253,750.6826 TUSD |
1.0000 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-07-23 |
0.9997 USDT |
133,603.8466 TUSD |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9997 USDT |
| 2023-07-22 |
0.9996 USDT |
134,928.8929 TUSD |
0.9995 USDT |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
| 2023-07-21 |
0.9996 USDT |
95,527.8992 TUSD |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-07-20 |
0.9997 USDT |
96,957.9744 TUSD |
1.0000 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-07-19 |
0.9997 USDT |
87,680.0383 TUSD |
0.9999 USDT |
0.9992 USDT |
0.9995 USDT |
1.0000 USDT |
| 2023-07-18 |
0.9996 USDT |
85,835.7235 TUSD |
0.9996 USDT |
0.9991 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-07-17 |
0.9994 USDT |
89,657.4731 TUSD |
0.9992 USDT |
0.9990 USDT |
0.9991 USDT |
0.9992 USDT |
| 2023-07-16 |
0.9996 USDT |
119,223.8907 TUSD |
0.9999 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-07-15 |
0.9994 USDT |
115,647.4144 TUSD |
0.9992 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-07-14 |
0.9995 USDT |
198,447.9975 TUSD |
0.9997 USDT |
0.9987 USDT |
0.9995 USDT |
0.9991 USDT |
| 2023-07-13 |
0.9996 USDT |
147,491.6015 TUSD |
0.9993 USDT |
0.9986 USDT |
0.9995 USDT |
1.0004 USDT |