Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.9977 USDT |
442,061.2404 TUSD |
0.9974 USDT |
0.9400 USDT |
0.9967 USDT |
0.9974 USDT |
| 2023-09-29 |
0.9982 USDT |
340,596.5800 TUSD |
0.9977 USDT |
0.9930 USDT |
0.9968 USDT |
0.9976 USDT |
| 2023-09-28 |
0.9972 USDT |
70,101.8145 TUSD |
0.9972 USDT |
0.9967 USDT |
0.9967 USDT |
0.9974 USDT |
| 2023-09-27 |
0.9982 USDT |
520,378.7492 TUSD |
0.9982 USDT |
0.9967 USDT |
0.9981 USDT |
0.9981 USDT |
| 2023-09-26 |
0.9984 USDT |
503,157.6149 TUSD |
0.9977 USDT |
0.9977 USDT |
0.9979 USDT |
0.9984 USDT |
| 2023-09-25 |
0.9986 USDT |
550,847.8178 TUSD |
0.9987 USDT |
0.9967 USDT |
0.9977 USDT |
0.9977 USDT |
| 2023-09-24 |
0.9986 USDT |
565,061.9393 TUSD |
0.9985 USDT |
0.9970 USDT |
0.9981 USDT |
0.9987 USDT |
| 2023-09-23 |
0.9986 USDT |
558,995.4803 TUSD |
0.9984 USDT |
0.9984 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-09-22 |
0.9984 USDT |
687,746.4275 TUSD |
0.9983 USDT |
0.9959 USDT |
0.9983 USDT |
0.9984 USDT |
| 2023-09-21 |
0.9986 USDT |
733,728.1185 TUSD |
0.9990 USDT |
0.9971 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-09-20 |
0.9991 USDT |
606,346.2331 TUSD |
0.9991 USDT |
0.9989 USDT |
0.9990 USDT |
0.9992 USDT |
| 2023-09-19 |
0.9989 USDT |
721,026.4332 TUSD |
0.9989 USDT |
0.9967 USDT |
0.9989 USDT |
0.9991 USDT |
| 2023-09-18 |
0.9989 USDT |
613,449.2577 TUSD |
0.9988 USDT |
0.9971 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-09-17 |
0.9989 USDT |
710,460.2880 TUSD |
0.9992 USDT |
0.9970 USDT |
0.9988 USDT |
0.9986 USDT |
| 2023-09-16 |
0.9985 USDT |
590,654.6855 TUSD |
0.9985 USDT |
0.9981 USDT |
0.9984 USDT |
0.9990 USDT |
| 2023-09-15 |
0.9985 USDT |
595,416.8606 TUSD |
0.9985 USDT |
0.9983 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-09-14 |
0.9986 USDT |
670,463.2607 TUSD |
0.9987 USDT |
0.9956 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-09-13 |
0.9988 USDT |
771,022.7451 TUSD |
0.9987 USDT |
0.9985 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-09-12 |
0.9985 USDT |
721,978.6528 TUSD |
0.9983 USDT |
0.9982 USDT |
0.9983 USDT |
0.9987 USDT |
| 2023-09-11 |
0.9984 USDT |
623,083.1940 TUSD |
0.9984 USDT |
0.9965 USDT |
0.9983 USDT |
0.9984 USDT |
| 2023-09-10 |
0.9984 USDT |
757,899.7849 TUSD |
0.9984 USDT |
0.9965 USDT |
0.9983 USDT |
0.9982 USDT |
| 2023-09-09 |
0.9986 USDT |
745,631.6046 TUSD |
0.9988 USDT |
0.9983 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-09-08 |
0.9986 USDT |
722,450.5165 TUSD |
0.9984 USDT |
0.9968 USDT |
0.9984 USDT |
0.9987 USDT |
| 2023-09-07 |
0.9983 USDT |
585,307.1724 TUSD |
0.9985 USDT |
0.9964 USDT |
0.9982 USDT |
0.9983 USDT |
| 2023-09-06 |
0.9986 USDT |
729,225.1072 TUSD |
0.9986 USDT |
0.9981 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-09-05 |
0.9987 USDT |
684,094.1903 TUSD |
0.9986 USDT |
0.9984 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-09-04 |
0.9983 USDT |
338,892.0427 TUSD |
0.9983 USDT |
0.9968 USDT |
0.9983 USDT |
0.9985 USDT |
| 2023-09-03 |
0.9983 USDT |
646,552.2370 TUSD |
0.9980 USDT |
0.9965 USDT |
0.9982 USDT |
0.9983 USDT |
| 2023-09-02 |
0.9981 USDT |
361,774.4214 TUSD |
0.9973 USDT |
0.9955 USDT |
0.9978 USDT |
0.9978 USDT |
| 2023-09-01 |
0.9982 USDT |
598,766.1116 TUSD |
0.9983 USDT |
0.9963 USDT |
0.9977 USDT |
0.9965 USDT |
| 2023-08-31 |
0.9987 USDT |
495,778.6000 TUSD |
0.9989 USDT |
0.9974 USDT |
0.9987 USDT |
0.9988 USDT |
| 2023-08-30 |
0.9993 USDT |
654,428.9112 TUSD |
0.9994 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-08-29 |
0.9995 USDT |
730,040.8653 TUSD |
0.9996 USDT |
0.9992 USDT |
0.9994 USDT |
0.9996 USDT |
| 2023-08-28 |
0.9994 USDT |
581,009.3730 TUSD |
0.9997 USDT |
0.9991 USDT |
0.9992 USDT |
0.9995 USDT |
| 2023-08-27 |
0.9996 USDT |
667,915.9519 TUSD |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-08-26 |
0.9996 USDT |
706,117.3266 TUSD |
0.9996 USDT |
0.9992 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-08-25 |
0.9995 USDT |
564,482.4066 TUSD |
0.9996 USDT |
0.9988 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-08-24 |
0.9996 USDT |
515,081.3833 TUSD |
0.9996 USDT |
0.9981 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-08-23 |
0.9996 USDT |
662,147.1773 TUSD |
0.9996 USDT |
0.9989 USDT |
0.9994 USDT |
0.9996 USDT |
| 2023-08-22 |
0.9997 USDT |
604,754.4524 TUSD |
0.9999 USDT |
0.9983 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-08-21 |
0.9998 USDT |
602,741.1354 TUSD |
0.9999 USDT |
0.9989 USDT |
0.9998 USDT |
1.0000 USDT |
| 2023-08-20 |
0.9999 USDT |
524,650.0819 TUSD |
0.9996 USDT |
0.9987 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-08-19 |
0.9995 USDT |
620,014.5507 TUSD |
0.9993 USDT |
0.9990 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-08-18 |
0.9992 USDT |
599,206.8820 TUSD |
0.9983 USDT |
0.9968 USDT |
0.9988 USDT |
0.9996 USDT |
| 2023-08-17 |
1.0000 USDT |
557,561.8475 TUSD |
1.0001 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-08-16 |
1.0002 USDT |
634,487.7176 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-08-15 |
0.9995 USDT |
649,664.5327 TUSD |
0.9994 USDT |
0.9989 USDT |
0.9994 USDT |
0.9996 USDT |
| 2023-08-14 |
0.9993 USDT |
672,842.6303 TUSD |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9994 USDT |
| 2023-08-13 |
0.9997 USDT |
635,816.7415 TUSD |
1.0000 USDT |
0.9989 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-08-12 |
1.0001 USDT |
542,424.9870 TUSD |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |