Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.9998 USDT |
314,904.6571 TUSD |
0.9996 USDT |
0.9981 USDT |
0.9997 USDT |
1.0000 USDT |
| 2023-08-10 |
1.0000 USDT |
392,760.4492 TUSD |
1.0001 USDT |
0.9992 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-08-09 |
1.0004 USDT |
237,615.7406 TUSD |
1.0002 USDT |
0.9998 USDT |
1.0001 USDT |
1.0007 USDT |
| 2023-08-08 |
1.0003 USDT |
301,494.8064 TUSD |
1.0002 USDT |
0.9998 USDT |
1.0003 USDT |
1.0007 USDT |
| 2023-08-07 |
1.0000 USDT |
313,789.3799 TUSD |
1.0005 USDT |
0.9982 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-08-06 |
1.0002 USDT |
351,299.6301 TUSD |
1.0006 USDT |
0.9996 USDT |
1.0000 USDT |
1.0003 USDT |
| 2023-08-05 |
1.0007 USDT |
335,559.3413 TUSD |
1.0007 USDT |
1.0001 USDT |
1.0006 USDT |
1.0006 USDT |
| 2023-08-04 |
1.0011 USDT |
347,179.8260 TUSD |
1.0011 USDT |
1.0000 USDT |
1.0010 USDT |
1.0006 USDT |
| 2023-08-03 |
1.0006 USDT |
350,089.5340 TUSD |
0.9991 USDT |
0.9987 USDT |
1.0009 USDT |
1.0011 USDT |
| 2023-08-02 |
1.0001 USDT |
1,636,790.3510 TUSD |
1.0006 USDT |
0.9985 USDT |
1.0008 USDT |
1.0002 USDT |
| 2023-08-01 |
0.9995 USDT |
351,669.0858 TUSD |
0.9983 USDT |
0.9980 USDT |
0.9985 USDT |
1.0000 USDT |
| 2023-07-31 |
0.9984 USDT |
340,971.6949 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9985 USDT |
0.9984 USDT |
| 2023-07-30 |
0.9986 USDT |
460,096.5291 TUSD |
0.9990 USDT |
0.9980 USDT |
0.9986 USDT |
0.9980 USDT |
| 2023-07-29 |
0.9990 USDT |
513,874.8887 TUSD |
0.9991 USDT |
0.9985 USDT |
0.9989 USDT |
0.9991 USDT |
| 2023-07-28 |
0.9991 USDT |
479,791.0915 TUSD |
0.9993 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2023-07-27 |
0.9992 USDT |
296,303.0677 TUSD |
0.9994 USDT |
0.9990 USDT |
0.9992 USDT |
0.9991 USDT |
| 2023-07-26 |
0.9993 USDT |
354,728.5389 TUSD |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-07-25 |
0.9993 USDT |
387,972.5906 TUSD |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-07-24 |
0.9994 USDT |
253,750.6826 TUSD |
1.0000 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-07-23 |
0.9997 USDT |
133,603.8466 TUSD |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9997 USDT |
| 2023-07-22 |
0.9996 USDT |
134,928.8929 TUSD |
0.9995 USDT |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
| 2023-07-21 |
0.9996 USDT |
95,527.8992 TUSD |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-07-20 |
0.9997 USDT |
96,957.9744 TUSD |
1.0000 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-07-19 |
0.9997 USDT |
87,680.0383 TUSD |
0.9999 USDT |
0.9992 USDT |
0.9995 USDT |
1.0000 USDT |
| 2023-07-18 |
0.9996 USDT |
85,835.7235 TUSD |
0.9996 USDT |
0.9991 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-07-17 |
0.9994 USDT |
89,657.4731 TUSD |
0.9992 USDT |
0.9990 USDT |
0.9991 USDT |
0.9992 USDT |
| 2023-07-16 |
0.9996 USDT |
119,223.8907 TUSD |
0.9999 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-07-15 |
0.9994 USDT |
115,647.4144 TUSD |
0.9992 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-07-14 |
0.9995 USDT |
198,447.9975 TUSD |
0.9997 USDT |
0.9987 USDT |
0.9995 USDT |
0.9991 USDT |
| 2023-07-13 |
0.9996 USDT |
147,491.6015 TUSD |
0.9993 USDT |
0.9986 USDT |
0.9995 USDT |
1.0004 USDT |
| 2023-07-12 |
0.9994 USDT |
159,428.6536 TUSD |
0.9996 USDT |
0.9983 USDT |
0.9995 USDT |
0.9991 USDT |
| 2023-07-11 |
0.9994 USDT |
174,249.5629 TUSD |
0.9997 USDT |
0.9984 USDT |
0.9993 USDT |
0.9995 USDT |
| 2023-07-10 |
0.9995 USDT |
287,312.2583 TUSD |
0.9994 USDT |
0.9988 USDT |
0.9993 USDT |
0.9994 USDT |
| 2023-07-09 |
0.9995 USDT |
148,796.7278 TUSD |
0.9999 USDT |
0.9991 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-07-08 |
0.9999 USDT |
92,318.7976 TUSD |
1.0001 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-07-07 |
1.0000 USDT |
129,543.3139 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0001 USDT |
| 2023-07-06 |
1.0001 USDT |
147,498.2116 TUSD |
1.0002 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-07-05 |
0.9999 USDT |
73,039.3181 TUSD |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-07-04 |
0.9999 USDT |
88,579.5101 TUSD |
1.0002 USDT |
0.9995 USDT |
0.9999 USDT |
1.0003 USDT |
| 2023-07-03 |
0.9993 USDT |
232,977.6329 TUSD |
0.9988 USDT |
0.9985 USDT |
0.9994 USDT |
0.9998 USDT |
| 2023-07-02 |
0.9987 USDT |
171,474.5437 TUSD |
0.9986 USDT |
0.9980 USDT |
0.9985 USDT |
0.9993 USDT |
| 2023-07-01 |
0.9988 USDT |
201,793.2140 TUSD |
0.9986 USDT |
0.9980 USDT |
0.9988 USDT |
0.9986 USDT |
| 2023-06-30 |
0.9987 USDT |
264,082.5175 TUSD |
0.9986 USDT |
0.9977 USDT |
0.9988 USDT |
0.9985 USDT |
| 2023-06-29 |
0.9990 USDT |
326,228.0335 TUSD |
0.9988 USDT |
0.9978 USDT |
0.9988 USDT |
0.9993 USDT |
| 2023-06-28 |
0.9986 USDT |
488,002.6912 TUSD |
0.9989 USDT |
0.9973 USDT |
0.9982 USDT |
0.9988 USDT |
| 2023-06-27 |
0.9991 USDT |
366,649.3867 TUSD |
0.9991 USDT |
0.9987 USDT |
0.9991 USDT |
0.9989 USDT |
| 2023-06-26 |
0.9992 USDT |
331,461.9610 TUSD |
0.9993 USDT |
0.9987 USDT |
0.9990 USDT |
0.9995 USDT |
| 2023-06-25 |
0.9994 USDT |
342,675.1914 TUSD |
0.9994 USDT |
0.9985 USDT |
0.9990 USDT |
0.9995 USDT |
| 2023-06-24 |
0.9993 USDT |
302,360.7960 TUSD |
0.9989 USDT |
0.9987 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-06-23 |
0.9995 USDT |
255,069.1996 TUSD |
0.9996 USDT |
0.9981 USDT |
0.9995 USDT |
0.9993 USDT |