Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.9996 USDT |
482,420.0053 TUSD |
0.9998 USDT |
0.9992 USDT |
0.9996 USDT |
1.0001 USDT |
| 2023-05-22 |
0.9995 USDT |
533,894.2856 TUSD |
0.9993 USDT |
0.9885 USDT |
0.9994 USDT |
0.9997 USDT |
| 2023-05-21 |
0.9994 USDT |
437,878.2229 TUSD |
0.9993 USDT |
0.9991 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-05-20 |
0.9995 USDT |
323,389.8916 TUSD |
0.9999 USDT |
0.9989 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-05-19 |
0.9996 USDT |
562,249.0868 TUSD |
0.9996 USDT |
0.9989 USDT |
0.9990 USDT |
0.9995 USDT |
| 2023-05-18 |
0.9996 USDT |
516,358.7281 TUSD |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-17 |
0.9995 USDT |
285,533.9810 TUSD |
0.9997 USDT |
0.9950 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-05-16 |
0.9993 USDT |
302,940.7673 TUSD |
0.9994 USDT |
0.9950 USDT |
0.9990 USDT |
0.9997 USDT |
| 2023-05-15 |
0.9994 USDT |
244,387.3080 TUSD |
0.9985 USDT |
0.9982 USDT |
0.9987 USDT |
0.9994 USDT |
| 2023-05-14 |
0.9995 USDT |
282,851.8314 TUSD |
1.0000 USDT |
0.9985 USDT |
0.9993 USDT |
0.9992 USDT |
| 2023-05-13 |
0.9995 USDT |
237,301.1242 TUSD |
0.9997 USDT |
0.9991 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-05-12 |
0.9993 USDT |
254,196.2979 TUSD |
0.9991 USDT |
0.9986 USDT |
0.9991 USDT |
0.9994 USDT |
| 2023-05-11 |
0.9991 USDT |
200,844.4109 TUSD |
0.9989 USDT |
0.9985 USDT |
0.9992 USDT |
0.9994 USDT |
| 2023-05-10 |
0.9973 USDT |
403,778.4770 TUSD |
0.9989 USDT |
0.9900 USDT |
0.9988 USDT |
0.9993 USDT |
| 2023-05-09 |
0.9989 USDT |
402,192.4534 TUSD |
0.9989 USDT |
0.9986 USDT |
0.9990 USDT |
0.9989 USDT |
| 2023-05-08 |
0.9987 USDT |
681,674.2736 TUSD |
0.9985 USDT |
0.9982 USDT |
0.9984 USDT |
0.9989 USDT |
| 2023-05-07 |
0.9987 USDT |
537,471.6007 TUSD |
0.9985 USDT |
0.9982 USDT |
0.9985 USDT |
0.9986 USDT |
| 2023-05-06 |
0.9987 USDT |
833,161.3546 TUSD |
0.9989 USDT |
0.9982 USDT |
0.9983 USDT |
0.9984 USDT |
| 2023-05-05 |
0.9991 USDT |
199,132.2148 TUSD |
0.9995 USDT |
0.9980 USDT |
0.9987 USDT |
0.9989 USDT |
| 2023-05-04 |
0.9993 USDT |
188,052.9647 TUSD |
0.9994 USDT |
0.9981 USDT |
0.9993 USDT |
0.9990 USDT |
| 2023-05-03 |
0.9992 USDT |
309,291.9849 TUSD |
0.9991 USDT |
0.9980 USDT |
0.9994 USDT |
0.9990 USDT |
| 2023-05-02 |
1.0013 USDT |
146,322.0978 TUSD |
1.0021 USDT |
0.9997 USDT |
1.0006 USDT |
1.0006 USDT |
| 2023-05-01 |
1.0089 USDT |
125,040.0084 TUSD |
1.0092 USDT |
1.0020 USDT |
1.0049 USDT |
1.0067 USDT |
| 2023-04-30 |
1.0013 USDT |
370,725.6077 TUSD |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
1.0093 USDT |
| 2023-04-29 |
0.9992 USDT |
351,204.6676 TUSD |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2023-04-28 |
0.9991 USDT |
77,731.0971 TUSD |
0.9985 USDT |
0.9980 USDT |
0.9990 USDT |
0.9992 USDT |
| 2023-04-27 |
0.9992 USDT |
89,503.4222 TUSD |
0.9995 USDT |
0.9981 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-04-26 |
0.9994 USDT |
108,468.0453 TUSD |
0.9996 USDT |
0.9989 USDT |
0.9995 USDT |
0.9993 USDT |
| 2023-04-25 |
0.9995 USDT |
172,269.9093 TUSD |
0.9993 USDT |
0.9991 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-04-24 |
0.9986 USDT |
216,569.4130 TUSD |
0.9995 USDT |
0.9912 USDT |
0.9991 USDT |
0.9992 USDT |
| 2023-04-23 |
1.0007 USDT |
183,695.7460 TUSD |
1.0007 USDT |
0.9990 USDT |
1.0002 USDT |
0.9997 USDT |
| 2023-04-22 |
1.0002 USDT |
189,374.5778 TUSD |
0.9997 USDT |
0.9990 USDT |
0.9997 USDT |
1.0001 USDT |
| 2023-04-21 |
0.9999 USDT |
243,042.7396 TUSD |
0.9993 USDT |
0.9987 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-04-20 |
0.9996 USDT |
178,329.1851 TUSD |
0.9995 USDT |
0.9988 USDT |
0.9991 USDT |
0.9993 USDT |
| 2023-04-19 |
1.0000 USDT |
180,835.0528 TUSD |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-04-18 |
1.0003 USDT |
172,723.4105 TUSD |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
1.0001 USDT |
| 2023-04-17 |
0.9999 USDT |
172,244.7481 TUSD |
1.0000 USDT |
0.9980 USDT |
0.9996 USDT |
1.0005 USDT |
| 2023-04-16 |
0.9996 USDT |
165,740.3548 TUSD |
0.9988 USDT |
0.9988 USDT |
0.9992 USDT |
0.9999 USDT |
| 2023-04-15 |
0.9996 USDT |
158,397.0462 TUSD |
0.9992 USDT |
0.9977 USDT |
0.9988 USDT |
0.9998 USDT |
| 2023-04-14 |
1.0002 USDT |
184,441.3490 TUSD |
1.0001 USDT |
0.9980 USDT |
0.9992 USDT |
0.9997 USDT |
| 2023-04-13 |
0.9998 USDT |
232,858.4872 TUSD |
1.0011 USDT |
0.9990 USDT |
0.9993 USDT |
1.0001 USDT |
| 2023-04-12 |
1.0001 USDT |
161,498.2630 TUSD |
0.9998 USDT |
0.9992 USDT |
1.0000 USDT |
1.0010 USDT |
| 2023-04-11 |
1.0000 USDT |
136,357.1897 TUSD |
1.0004 USDT |
0.9990 USDT |
0.9996 USDT |
0.9999 USDT |
| 2023-04-10 |
1.0001 USDT |
148,970.5087 TUSD |
0.9997 USDT |
0.9990 USDT |
0.9998 USDT |
1.0004 USDT |
| 2023-04-09 |
0.9999 USDT |
111,375.7336 TUSD |
1.0001 USDT |
0.9990 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-04-08 |
1.0001 USDT |
82,765.1498 TUSD |
1.0002 USDT |
0.9990 USDT |
0.9995 USDT |
1.0001 USDT |
| 2023-04-07 |
0.9994 USDT |
132,057.4431 TUSD |
0.9992 USDT |
0.9950 USDT |
0.9989 USDT |
1.0001 USDT |
| 2023-04-06 |
1.0000 USDT |
121,696.7519 TUSD |
0.9999 USDT |
0.9970 USDT |
0.9990 USDT |
1.0006 USDT |
| 2023-04-05 |
1.0000 USDT |
131,188.8908 TUSD |
0.9998 USDT |
0.9910 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-04-04 |
0.9994 USDT |
103,310.1623 TUSD |
0.9996 USDT |
0.9980 USDT |
0.9984 USDT |
1.0006 USDT |