Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.9999 USDT |
174,869.5953 TUSD |
1.0004 USDT |
0.9933 USDT |
0.9995 USDT |
0.9991 USDT |
| 2023-06-21 |
1.0014 USDT |
210,349.9908 TUSD |
1.0029 USDT |
0.9930 USDT |
1.0006 USDT |
1.0014 USDT |
| 2023-06-20 |
1.0025 USDT |
717,523.0856 TUSD |
1.0027 USDT |
1.0011 USDT |
1.0023 USDT |
1.0025 USDT |
| 2023-06-19 |
1.0028 USDT |
416,621.3707 TUSD |
1.0024 USDT |
1.0020 USDT |
1.0027 USDT |
1.0028 USDT |
| 2023-06-18 |
1.0029 USDT |
208,115.7847 TUSD |
1.0032 USDT |
1.0011 USDT |
1.0027 USDT |
1.0024 USDT |
| 2023-06-17 |
1.0031 USDT |
234,936.8804 TUSD |
1.0030 USDT |
1.0008 USDT |
1.0028 USDT |
1.0033 USDT |
| 2023-06-16 |
1.0026 USDT |
229,816.4099 TUSD |
1.0035 USDT |
1.0007 USDT |
1.0033 USDT |
1.0030 USDT |
| 2023-06-15 |
1.0018 USDT |
196,473.2424 TUSD |
1.0014 USDT |
1.0002 USDT |
1.0020 USDT |
1.0027 USDT |
| 2023-06-14 |
1.0030 USDT |
357,833.0219 TUSD |
0.9999 USDT |
0.9999 USDT |
1.0015 USDT |
1.0009 USDT |
| 2023-06-13 |
0.9993 USDT |
252,356.8973 TUSD |
0.9985 USDT |
0.9969 USDT |
0.9986 USDT |
0.9999 USDT |
| 2023-06-12 |
0.9965 USDT |
679,326.8782 TUSD |
0.9982 USDT |
0.9936 USDT |
0.9988 USDT |
0.9982 USDT |
| 2023-06-11 |
0.9967 USDT |
155,650.1274 TUSD |
0.9948 USDT |
0.9912 USDT |
0.9970 USDT |
0.9980 USDT |
| 2023-06-10 |
0.9979 USDT |
222,446.5511 TUSD |
0.9993 USDT |
0.9932 USDT |
0.9980 USDT |
0.9961 USDT |
| 2023-06-09 |
0.9993 USDT |
512,524.9197 TUSD |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-06-08 |
0.9992 USDT |
297,033.1135 TUSD |
0.9992 USDT |
0.9974 USDT |
0.9992 USDT |
0.9994 USDT |
| 2023-06-07 |
0.9994 USDT |
412,244.5216 TUSD |
0.9998 USDT |
0.9986 USDT |
0.9994 USDT |
0.9988 USDT |
| 2023-06-06 |
0.9994 USDT |
515,107.0610 TUSD |
0.9991 USDT |
0.9990 USDT |
0.9993 USDT |
0.9996 USDT |
| 2023-06-05 |
0.9996 USDT |
407,248.2908 TUSD |
0.9994 USDT |
0.9965 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-06-04 |
0.9995 USDT |
449,808.8156 TUSD |
0.9998 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-06-03 |
0.9997 USDT |
503,774.5403 TUSD |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-06-02 |
0.9995 USDT |
449,938.6268 TUSD |
0.9995 USDT |
0.9988 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-06-01 |
0.9995 USDT |
441,136.5153 TUSD |
0.9993 USDT |
0.9989 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-31 |
0.9995 USDT |
512,377.1907 TUSD |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-30 |
0.9995 USDT |
409,418.5706 TUSD |
0.9993 USDT |
0.9990 USDT |
0.9994 USDT |
0.9997 USDT |
| 2023-05-29 |
0.9996 USDT |
391,230.6099 TUSD |
0.9998 USDT |
0.9990 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-28 |
0.9997 USDT |
375,202.3514 TUSD |
0.9996 USDT |
0.9986 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-05-27 |
0.9997 USDT |
366,316.4108 TUSD |
0.9998 USDT |
0.9986 USDT |
0.9995 USDT |
0.9993 USDT |
| 2023-05-26 |
0.9998 USDT |
339,462.1075 TUSD |
1.0001 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-05-25 |
0.9996 USDT |
265,278.0044 TUSD |
0.9997 USDT |
0.9983 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-24 |
0.9991 USDT |
361,137.2907 TUSD |
1.0001 USDT |
0.9901 USDT |
0.9993 USDT |
0.9997 USDT |
| 2023-05-23 |
0.9996 USDT |
482,420.0053 TUSD |
0.9998 USDT |
0.9992 USDT |
0.9996 USDT |
1.0001 USDT |
| 2023-05-22 |
0.9995 USDT |
533,894.2856 TUSD |
0.9993 USDT |
0.9885 USDT |
0.9994 USDT |
0.9997 USDT |
| 2023-05-21 |
0.9994 USDT |
437,878.2229 TUSD |
0.9993 USDT |
0.9991 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-05-20 |
0.9995 USDT |
323,389.8916 TUSD |
0.9999 USDT |
0.9989 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-05-19 |
0.9996 USDT |
562,249.0868 TUSD |
0.9996 USDT |
0.9989 USDT |
0.9990 USDT |
0.9995 USDT |
| 2023-05-18 |
0.9996 USDT |
516,358.7281 TUSD |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-17 |
0.9995 USDT |
285,533.9810 TUSD |
0.9997 USDT |
0.9950 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-05-16 |
0.9993 USDT |
302,940.7673 TUSD |
0.9994 USDT |
0.9950 USDT |
0.9990 USDT |
0.9997 USDT |
| 2023-05-15 |
0.9994 USDT |
244,387.3080 TUSD |
0.9985 USDT |
0.9982 USDT |
0.9987 USDT |
0.9994 USDT |
| 2023-05-14 |
0.9995 USDT |
282,851.8314 TUSD |
1.0000 USDT |
0.9985 USDT |
0.9993 USDT |
0.9992 USDT |
| 2023-05-13 |
0.9995 USDT |
237,301.1242 TUSD |
0.9997 USDT |
0.9991 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-05-12 |
0.9993 USDT |
254,196.2979 TUSD |
0.9991 USDT |
0.9986 USDT |
0.9991 USDT |
0.9994 USDT |
| 2023-05-11 |
0.9991 USDT |
200,844.4109 TUSD |
0.9989 USDT |
0.9985 USDT |
0.9992 USDT |
0.9994 USDT |
| 2023-05-10 |
0.9973 USDT |
403,778.4770 TUSD |
0.9989 USDT |
0.9900 USDT |
0.9988 USDT |
0.9993 USDT |
| 2023-05-09 |
0.9989 USDT |
402,192.4534 TUSD |
0.9989 USDT |
0.9986 USDT |
0.9990 USDT |
0.9989 USDT |
| 2023-05-08 |
0.9987 USDT |
681,674.2736 TUSD |
0.9985 USDT |
0.9982 USDT |
0.9984 USDT |
0.9989 USDT |
| 2023-05-07 |
0.9987 USDT |
537,471.6007 TUSD |
0.9985 USDT |
0.9982 USDT |
0.9985 USDT |
0.9986 USDT |
| 2023-05-06 |
0.9987 USDT |
833,161.3546 TUSD |
0.9989 USDT |
0.9982 USDT |
0.9983 USDT |
0.9984 USDT |
| 2023-05-05 |
0.9991 USDT |
199,132.2148 TUSD |
0.9995 USDT |
0.9980 USDT |
0.9987 USDT |
0.9989 USDT |
| 2023-05-04 |
0.9993 USDT |
188,052.9647 TUSD |
0.9994 USDT |
0.9981 USDT |
0.9993 USDT |
0.9990 USDT |