Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.0000 USDT |
145,064.5492 TUSD |
0.9999 USDT |
0.9981 USDT |
0.9983 USDT |
0.9994 USDT |
| 2023-04-02 |
1.0004 USDT |
143,918.6471 TUSD |
0.9993 USDT |
0.9990 USDT |
0.9996 USDT |
1.0003 USDT |
| 2023-04-01 |
1.0005 USDT |
364,625.8074 TUSD |
1.0002 USDT |
0.9993 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-03-31 |
1.0008 USDT |
328,087.2092 TUSD |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-03-30 |
0.9992 USDT |
300,046.3360 TUSD |
0.9998 USDT |
0.9950 USDT |
0.9991 USDT |
1.0002 USDT |
| 2023-03-29 |
0.9994 USDT |
233,657.7099 TUSD |
0.9983 USDT |
0.9893 USDT |
0.9983 USDT |
0.9991 USDT |
| 2023-03-28 |
0.9981 USDT |
257,405.3466 TUSD |
0.9981 USDT |
0.9851 USDT |
0.9981 USDT |
0.9996 USDT |
| 2023-03-27 |
0.9989 USDT |
176,957.3654 TUSD |
0.9995 USDT |
0.9978 USDT |
0.9981 USDT |
0.9995 USDT |
| 2023-03-26 |
0.9988 USDT |
163,376.7429 TUSD |
0.9977 USDT |
0.9976 USDT |
0.9984 USDT |
0.9995 USDT |
| 2023-03-25 |
0.9992 USDT |
197,596.3870 TUSD |
0.9985 USDT |
0.9974 USDT |
0.9984 USDT |
0.9991 USDT |
| 2023-03-24 |
0.9977 USDT |
198,505.7700 TUSD |
0.9982 USDT |
0.9964 USDT |
0.9978 USDT |
0.9976 USDT |
| 2023-03-23 |
0.9972 USDT |
227,662.4523 TUSD |
0.9967 USDT |
0.9944 USDT |
0.9960 USDT |
0.9980 USDT |
| 2023-03-22 |
0.9948 USDT |
566,824.8198 TUSD |
0.9973 USDT |
0.9925 USDT |
0.9957 USDT |
0.9930 USDT |
| 2023-03-21 |
0.9978 USDT |
216,981.7929 TUSD |
0.9933 USDT |
0.9932 USDT |
0.9961 USDT |
0.9988 USDT |
| 2023-03-20 |
0.9964 USDT |
296,326.4449 TUSD |
0.9965 USDT |
0.9851 USDT |
0.9946 USDT |
0.9971 USDT |
| 2023-03-19 |
0.9970 USDT |
410,113.4742 TUSD |
0.9976 USDT |
0.9911 USDT |
0.9965 USDT |
0.9964 USDT |
| 2023-03-18 |
0.9987 USDT |
89,979.5532 TUSD |
1.0058 USDT |
0.9940 USDT |
0.9970 USDT |
0.9977 USDT |
| 2023-03-17 |
0.9982 USDT |
133,979.3996 TUSD |
0.9966 USDT |
0.9955 USDT |
0.9970 USDT |
0.9997 USDT |
| 2023-03-16 |
0.9957 USDT |
182,933.7672 TUSD |
0.9955 USDT |
0.9914 USDT |
0.9950 USDT |
0.9947 USDT |
| 2023-03-15 |
0.9949 USDT |
146,229.0894 TUSD |
0.9959 USDT |
0.9910 USDT |
0.9939 USDT |
0.9931 USDT |
| 2023-03-14 |
0.9973 USDT |
195,462.7592 TUSD |
0.9941 USDT |
0.9910 USDT |
0.9965 USDT |
0.9942 USDT |
| 2023-03-13 |
0.9940 USDT |
432,487.0462 TUSD |
0.9991 USDT |
0.9300 USDT |
0.9965 USDT |
0.9942 USDT |
| 2023-03-12 |
0.9926 USDT |
525,104.2300 TUSD |
0.9913 USDT |
0.9821 USDT |
0.9900 USDT |
0.9996 USDT |
| 2023-03-11 |
0.9857 USDT |
682,418.3266 TUSD |
0.9985 USDT |
0.9208 USDT |
0.9879 USDT |
0.9879 USDT |
| 2023-03-10 |
1.0017 USDT |
412,497.7757 TUSD |
1.0011 USDT |
0.9975 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-03-09 |
1.0017 USDT |
353,426.8902 TUSD |
1.0013 USDT |
1.0000 USDT |
1.0012 USDT |
1.0020 USDT |
| 2023-03-08 |
1.0002 USDT |
346,565.3323 TUSD |
0.9990 USDT |
0.9980 USDT |
0.9996 USDT |
1.0001 USDT |
| 2023-03-07 |
1.0008 USDT |
398,717.5279 TUSD |
1.0029 USDT |
0.9980 USDT |
1.0003 USDT |
0.9990 USDT |
| 2023-03-06 |
1.0017 USDT |
351,535.5858 TUSD |
1.0020 USDT |
1.0001 USDT |
1.0021 USDT |
1.0002 USDT |
| 2023-03-05 |
1.0009 USDT |
398,411.0071 TUSD |
1.0030 USDT |
0.9990 USDT |
1.0010 USDT |
1.0020 USDT |
| 2023-03-04 |
1.0009 USDT |
311,860.4533 TUSD |
1.0004 USDT |
0.9989 USDT |
1.0005 USDT |
1.0004 USDT |
| 2023-03-03 |
1.0011 USDT |
390,624.1228 TUSD |
1.0021 USDT |
0.9930 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-03-02 |
1.0016 USDT |
314,606.5633 TUSD |
0.9999 USDT |
0.9930 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-03-01 |
1.0008 USDT |
417,540.6976 TUSD |
1.0006 USDT |
0.9971 USDT |
1.0030 USDT |
1.0001 USDT |
| 2023-02-28 |
1.0012 USDT |
366,529.6035 TUSD |
0.9974 USDT |
0.9971 USDT |
0.9977 USDT |
0.9985 USDT |
| 2023-02-27 |
0.9982 USDT |
372,883.3209 TUSD |
0.9971 USDT |
0.9971 USDT |
0.9974 USDT |
0.9974 USDT |
| 2023-02-26 |
0.9987 USDT |
343,406.9491 TUSD |
0.9989 USDT |
0.9971 USDT |
0.9974 USDT |
0.9973 USDT |
| 2023-02-25 |
0.9992 USDT |
365,016.1714 TUSD |
0.9985 USDT |
0.9975 USDT |
0.9986 USDT |
0.9989 USDT |
| 2023-02-24 |
0.9994 USDT |
284,401.1624 TUSD |
0.9981 USDT |
0.9973 USDT |
0.9988 USDT |
0.9985 USDT |
| 2023-02-23 |
0.9990 USDT |
268,491.8066 TUSD |
0.9995 USDT |
0.9900 USDT |
0.9985 USDT |
0.9990 USDT |
| 2023-02-22 |
0.9983 USDT |
263,774.0635 TUSD |
0.9989 USDT |
0.9966 USDT |
0.9983 USDT |
0.9991 USDT |
| 2023-02-21 |
0.9987 USDT |
239,740.0803 TUSD |
0.9978 USDT |
0.9977 USDT |
0.9993 USDT |
0.9999 USDT |
| 2023-02-20 |
0.9989 USDT |
356,054.2575 TUSD |
0.9964 USDT |
0.9951 USDT |
0.9981 USDT |
0.9992 USDT |
| 2023-02-19 |
0.9989 USDT |
383,777.9729 TUSD |
0.9990 USDT |
0.9900 USDT |
0.9991 USDT |
1.0002 USDT |
| 2023-02-18 |
0.9993 USDT |
484,643.8886 TUSD |
0.9992 USDT |
0.9974 USDT |
0.9987 USDT |
0.9990 USDT |
| 2023-02-17 |
0.9994 USDT |
317,060.2006 TUSD |
1.0010 USDT |
0.9969 USDT |
0.9995 USDT |
0.9999 USDT |
| 2023-02-16 |
0.9995 USDT |
305,222.0729 TUSD |
0.9999 USDT |
0.9979 USDT |
0.9989 USDT |
1.0005 USDT |
| 2023-02-15 |
0.9933 USDT |
829,920.9473 TUSD |
0.9999 USDT |
0.9620 USDT |
0.9988 USDT |
0.9999 USDT |
| 2023-02-14 |
0.9991 USDT |
416,177.9752 TUSD |
0.9998 USDT |
0.9912 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-02-13 |
0.9991 USDT |
373,491.9771 TUSD |
1.0000 USDT |
0.9911 USDT |
0.9997 USDT |
0.9995 USDT |