Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.9992 USDT |
309,291.9849 TUSD |
0.9991 USDT |
0.9980 USDT |
0.9994 USDT |
0.9990 USDT |
| 2023-05-02 |
1.0013 USDT |
146,322.0978 TUSD |
1.0021 USDT |
0.9997 USDT |
1.0006 USDT |
1.0006 USDT |
| 2023-05-01 |
1.0089 USDT |
125,040.0084 TUSD |
1.0092 USDT |
1.0020 USDT |
1.0049 USDT |
1.0067 USDT |
| 2023-04-30 |
1.0013 USDT |
370,725.6077 TUSD |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
1.0093 USDT |
| 2023-04-29 |
0.9992 USDT |
351,204.6676 TUSD |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2023-04-28 |
0.9991 USDT |
77,731.0971 TUSD |
0.9985 USDT |
0.9980 USDT |
0.9990 USDT |
0.9992 USDT |
| 2023-04-27 |
0.9992 USDT |
89,503.4222 TUSD |
0.9995 USDT |
0.9981 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-04-26 |
0.9994 USDT |
108,468.0453 TUSD |
0.9996 USDT |
0.9989 USDT |
0.9995 USDT |
0.9993 USDT |
| 2023-04-25 |
0.9995 USDT |
172,269.9093 TUSD |
0.9993 USDT |
0.9991 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-04-24 |
0.9986 USDT |
216,569.4130 TUSD |
0.9995 USDT |
0.9912 USDT |
0.9991 USDT |
0.9992 USDT |
| 2023-04-23 |
1.0007 USDT |
183,695.7460 TUSD |
1.0007 USDT |
0.9990 USDT |
1.0002 USDT |
0.9997 USDT |
| 2023-04-22 |
1.0002 USDT |
189,374.5778 TUSD |
0.9997 USDT |
0.9990 USDT |
0.9997 USDT |
1.0001 USDT |
| 2023-04-21 |
0.9999 USDT |
243,042.7396 TUSD |
0.9993 USDT |
0.9987 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-04-20 |
0.9996 USDT |
178,329.1851 TUSD |
0.9995 USDT |
0.9988 USDT |
0.9991 USDT |
0.9993 USDT |
| 2023-04-19 |
1.0000 USDT |
180,835.0528 TUSD |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-04-18 |
1.0003 USDT |
172,723.4105 TUSD |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
1.0001 USDT |
| 2023-04-17 |
0.9999 USDT |
172,244.7481 TUSD |
1.0000 USDT |
0.9980 USDT |
0.9996 USDT |
1.0005 USDT |
| 2023-04-16 |
0.9996 USDT |
165,740.3548 TUSD |
0.9988 USDT |
0.9988 USDT |
0.9992 USDT |
0.9999 USDT |
| 2023-04-15 |
0.9996 USDT |
158,397.0462 TUSD |
0.9992 USDT |
0.9977 USDT |
0.9988 USDT |
0.9998 USDT |
| 2023-04-14 |
1.0002 USDT |
184,441.3490 TUSD |
1.0001 USDT |
0.9980 USDT |
0.9992 USDT |
0.9997 USDT |
| 2023-04-13 |
0.9998 USDT |
232,858.4872 TUSD |
1.0011 USDT |
0.9990 USDT |
0.9993 USDT |
1.0001 USDT |
| 2023-04-12 |
1.0001 USDT |
161,498.2630 TUSD |
0.9998 USDT |
0.9992 USDT |
1.0000 USDT |
1.0010 USDT |
| 2023-04-11 |
1.0000 USDT |
136,357.1897 TUSD |
1.0004 USDT |
0.9990 USDT |
0.9996 USDT |
0.9999 USDT |
| 2023-04-10 |
1.0001 USDT |
148,970.5087 TUSD |
0.9997 USDT |
0.9990 USDT |
0.9998 USDT |
1.0004 USDT |
| 2023-04-09 |
0.9999 USDT |
111,375.7336 TUSD |
1.0001 USDT |
0.9990 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-04-08 |
1.0001 USDT |
82,765.1498 TUSD |
1.0002 USDT |
0.9990 USDT |
0.9995 USDT |
1.0001 USDT |
| 2023-04-07 |
0.9994 USDT |
132,057.4431 TUSD |
0.9992 USDT |
0.9950 USDT |
0.9989 USDT |
1.0001 USDT |
| 2023-04-06 |
1.0000 USDT |
121,696.7519 TUSD |
0.9999 USDT |
0.9970 USDT |
0.9990 USDT |
1.0006 USDT |
| 2023-04-05 |
1.0000 USDT |
131,188.8908 TUSD |
0.9998 USDT |
0.9910 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-04-04 |
0.9994 USDT |
103,310.1623 TUSD |
0.9996 USDT |
0.9980 USDT |
0.9984 USDT |
1.0006 USDT |
| 2023-04-03 |
1.0000 USDT |
145,064.5492 TUSD |
0.9999 USDT |
0.9981 USDT |
0.9983 USDT |
0.9994 USDT |
| 2023-04-02 |
1.0004 USDT |
143,918.6471 TUSD |
0.9993 USDT |
0.9990 USDT |
0.9996 USDT |
1.0003 USDT |
| 2023-04-01 |
1.0005 USDT |
364,625.8074 TUSD |
1.0002 USDT |
0.9993 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-03-31 |
1.0008 USDT |
328,087.2092 TUSD |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-03-30 |
0.9992 USDT |
300,046.3360 TUSD |
0.9998 USDT |
0.9950 USDT |
0.9991 USDT |
1.0002 USDT |
| 2023-03-29 |
0.9994 USDT |
233,657.7099 TUSD |
0.9983 USDT |
0.9893 USDT |
0.9983 USDT |
0.9991 USDT |
| 2023-03-28 |
0.9981 USDT |
257,405.3466 TUSD |
0.9981 USDT |
0.9851 USDT |
0.9981 USDT |
0.9996 USDT |
| 2023-03-27 |
0.9989 USDT |
176,957.3654 TUSD |
0.9995 USDT |
0.9978 USDT |
0.9981 USDT |
0.9995 USDT |
| 2023-03-26 |
0.9988 USDT |
163,376.7429 TUSD |
0.9977 USDT |
0.9976 USDT |
0.9984 USDT |
0.9995 USDT |
| 2023-03-25 |
0.9992 USDT |
197,596.3870 TUSD |
0.9985 USDT |
0.9974 USDT |
0.9984 USDT |
0.9991 USDT |
| 2023-03-24 |
0.9977 USDT |
198,505.7700 TUSD |
0.9982 USDT |
0.9964 USDT |
0.9978 USDT |
0.9976 USDT |
| 2023-03-23 |
0.9972 USDT |
227,662.4523 TUSD |
0.9967 USDT |
0.9944 USDT |
0.9960 USDT |
0.9980 USDT |
| 2023-03-22 |
0.9948 USDT |
566,824.8198 TUSD |
0.9973 USDT |
0.9925 USDT |
0.9957 USDT |
0.9930 USDT |
| 2023-03-21 |
0.9978 USDT |
216,981.7929 TUSD |
0.9933 USDT |
0.9932 USDT |
0.9961 USDT |
0.9988 USDT |
| 2023-03-20 |
0.9964 USDT |
296,326.4449 TUSD |
0.9965 USDT |
0.9851 USDT |
0.9946 USDT |
0.9971 USDT |
| 2023-03-19 |
0.9970 USDT |
410,113.4742 TUSD |
0.9976 USDT |
0.9911 USDT |
0.9965 USDT |
0.9964 USDT |
| 2023-03-18 |
0.9987 USDT |
89,979.5532 TUSD |
1.0058 USDT |
0.9940 USDT |
0.9970 USDT |
0.9977 USDT |
| 2023-03-17 |
0.9982 USDT |
133,979.3996 TUSD |
0.9966 USDT |
0.9955 USDT |
0.9970 USDT |
0.9997 USDT |
| 2023-03-16 |
0.9957 USDT |
182,933.7672 TUSD |
0.9955 USDT |
0.9914 USDT |
0.9950 USDT |
0.9947 USDT |
| 2023-03-15 |
0.9949 USDT |
146,229.0894 TUSD |
0.9959 USDT |
0.9910 USDT |
0.9939 USDT |
0.9931 USDT |