Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.9994 USDT |
422,051.4985 TUSD |
0.9984 USDT |
0.9946 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-02-11 |
0.9989 USDT |
385,780.5295 TUSD |
0.9975 USDT |
0.9911 USDT |
1.0000 USDT |
0.9984 USDT |
| 2023-02-10 |
0.9976 USDT |
571,842.5174 TUSD |
1.0000 USDT |
0.9900 USDT |
0.9975 USDT |
0.9993 USDT |
| 2023-02-09 |
0.9997 USDT |
336,542.4481 TUSD |
1.0000 USDT |
0.9974 USDT |
1.0000 USDT |
1.0006 USDT |
| 2023-02-08 |
0.9995 USDT |
326,241.6049 TUSD |
0.9974 USDT |
0.9973 USDT |
0.9993 USDT |
1.0000 USDT |
| 2023-02-07 |
0.9992 USDT |
506,529.9320 TUSD |
0.9971 USDT |
0.9960 USDT |
0.9985 USDT |
0.9983 USDT |
| 2023-02-06 |
0.9984 USDT |
700,506.9432 TUSD |
0.9983 USDT |
0.9600 USDT |
0.9982 USDT |
0.9989 USDT |
| 2023-02-05 |
0.9984 USDT |
682,406.4098 TUSD |
0.9966 USDT |
0.9920 USDT |
0.9982 USDT |
0.9970 USDT |
| 2023-02-04 |
0.9986 USDT |
805,615.8795 TUSD |
0.9981 USDT |
0.9960 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-02-03 |
0.9991 USDT |
563,081.3567 TUSD |
1.0004 USDT |
0.9980 USDT |
0.9981 USDT |
0.9980 USDT |
| 2023-02-02 |
1.0000 USDT |
337,202.3438 TUSD |
1.0006 USDT |
0.9986 USDT |
1.0007 USDT |
0.9999 USDT |
| 2023-02-01 |
0.9994 USDT |
345,911.9860 TUSD |
0.9998 USDT |
0.9985 USDT |
0.9985 USDT |
1.0004 USDT |
| 2023-01-31 |
0.9990 USDT |
326,207.7215 TUSD |
0.9996 USDT |
0.9984 USDT |
0.9986 USDT |
0.9985 USDT |
| 2023-01-30 |
0.9990 USDT |
265,866.3852 TUSD |
0.9993 USDT |
0.9910 USDT |
0.9987 USDT |
0.9996 USDT |
| 2023-01-29 |
0.9991 USDT |
322,936.5391 TUSD |
0.9997 USDT |
0.9980 USDT |
0.9989 USDT |
0.9993 USDT |
| 2023-01-28 |
1.0003 USDT |
262,061.3100 TUSD |
0.9994 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-01-27 |
1.0007 USDT |
340,445.3476 TUSD |
1.0016 USDT |
0.9990 USDT |
0.9999 USDT |
1.0005 USDT |
| 2023-01-26 |
1.0011 USDT |
345,839.0246 TUSD |
1.0017 USDT |
0.9971 USDT |
1.0000 USDT |
1.0016 USDT |
| 2023-01-25 |
1.0003 USDT |
364,681.0652 TUSD |
1.0020 USDT |
0.9916 USDT |
0.9992 USDT |
1.0013 USDT |
| 2023-01-24 |
1.0005 USDT |
330,462.8125 TUSD |
0.9998 USDT |
0.9986 USDT |
0.9991 USDT |
1.0010 USDT |
| 2023-01-23 |
1.0001 USDT |
624,627.6358 TUSD |
1.0010 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-01-22 |
1.0010 USDT |
789,771.0539 TUSD |
1.0015 USDT |
0.9986 USDT |
1.0008 USDT |
1.0010 USDT |
| 2023-01-21 |
1.0025 USDT |
546,949.4711 TUSD |
1.0104 USDT |
0.9973 USDT |
1.0004 USDT |
1.0009 USDT |
| 2023-01-20 |
1.0040 USDT |
535,395.1335 TUSD |
1.0005 USDT |
0.9918 USDT |
1.0005 USDT |
1.0019 USDT |
| 2023-01-19 |
1.0003 USDT |
759,054.5371 TUSD |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-01-18 |
0.9998 USDT |
635,259.1058 TUSD |
0.9997 USDT |
0.9991 USDT |
0.9995 USDT |
1.0000 USDT |
| 2023-01-17 |
0.9996 USDT |
615,898.0972 TUSD |
0.9999 USDT |
0.9961 USDT |
0.9992 USDT |
0.9997 USDT |
| 2023-01-16 |
0.9999 USDT |
460,769.4033 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-01-15 |
0.9999 USDT |
643,785.7610 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-01-14 |
0.9993 USDT |
305,175.1192 TUSD |
1.0048 USDT |
0.9950 USDT |
0.9983 USDT |
0.9999 USDT |
| 2023-01-13 |
0.9998 USDT |
108,106.5593 TUSD |
0.9999 USDT |
0.9990 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-01-12 |
1.0002 USDT |
190,568.1634 TUSD |
0.9999 USDT |
0.9981 USDT |
0.9996 USDT |
1.0005 USDT |
| 2023-01-11 |
0.9993 USDT |
166,191.3635 TUSD |
1.0000 USDT |
0.9970 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-01-10 |
0.9997 USDT |
172,645.5116 TUSD |
0.9995 USDT |
0.9990 USDT |
0.9994 USDT |
1.0000 USDT |
| 2023-01-09 |
0.9998 USDT |
186,139.7398 TUSD |
1.0008 USDT |
0.9987 USDT |
0.9989 USDT |
0.9996 USDT |
| 2023-01-08 |
1.0012 USDT |
168,791.6497 TUSD |
1.0003 USDT |
0.9989 USDT |
0.9992 USDT |
1.0014 USDT |
| 2023-01-07 |
1.0021 USDT |
460,300.7398 TUSD |
1.0007 USDT |
0.9964 USDT |
0.9992 USDT |
1.0005 USDT |
| 2023-01-06 |
1.0012 USDT |
468,778.7870 TUSD |
1.0003 USDT |
0.9462 USDT |
0.9986 USDT |
0.9991 USDT |
| 2023-01-05 |
1.0016 USDT |
529,077.9479 TUSD |
1.0005 USDT |
0.9989 USDT |
1.0004 USDT |
1.0003 USDT |
| 2023-01-04 |
1.0018 USDT |
400,200.8730 TUSD |
1.0025 USDT |
0.9985 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-01-03 |
1.0018 USDT |
868,301.5973 TUSD |
1.0009 USDT |
0.9991 USDT |
1.0011 USDT |
1.0025 USDT |
| 2023-01-02 |
0.9999 USDT |
1,045,338.0254 TUSD |
1.0039 USDT |
0.9674 USDT |
1.0003 USDT |
1.0022 USDT |
| 2023-01-01 |
1.0014 USDT |
949,904.9620 TUSD |
1.0006 USDT |
0.9985 USDT |
0.9992 USDT |
0.9995 USDT |
| 2022-12-31 |
1.0000 USDT |
974,886.8946 TUSD |
0.9990 USDT |
0.9980 USDT |
0.9987 USDT |
1.0001 USDT |
| 2022-12-30 |
0.9994 USDT |
794,362.2069 TUSD |
0.9991 USDT |
0.9980 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-12-29 |
0.9992 USDT |
1,114,841.0487 TUSD |
0.9974 USDT |
0.9970 USDT |
0.9991 USDT |
0.9990 USDT |
| 2022-12-28 |
0.9984 USDT |
437,177.6099 TUSD |
0.9973 USDT |
0.9970 USDT |
0.9975 USDT |
1.0000 USDT |
| 2022-12-27 |
0.9998 USDT |
1,163,210.8992 TUSD |
0.9978 USDT |
0.9830 USDT |
0.9992 USDT |
0.9992 USDT |
| 2022-12-26 |
1.0002 USDT |
550,458.7540 TUSD |
1.0000 USDT |
0.9936 USDT |
1.0004 USDT |
1.0002 USDT |
| 2022-12-25 |
1.0011 USDT |
399,341.0272 TUSD |
1.0015 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |