Crypto exchange Huobi

Market True USD (TUSD) / Tether (USDT)

Identifier on Huobi: tusdusdt
Date Price Volume Open Low High Close
2023-03-15 0.9949 USDT 146,229.0894 TUSD 0.9959 USDT 0.9910 USDT 0.9939 USDT 0.9931 USDT
2023-03-14 0.9973 USDT 195,462.7592 TUSD 0.9941 USDT 0.9910 USDT 0.9965 USDT 0.9942 USDT
2023-03-13 0.9940 USDT 432,487.0462 TUSD 0.9991 USDT 0.9300 USDT 0.9965 USDT 0.9942 USDT
2023-03-12 0.9926 USDT 525,104.2300 TUSD 0.9913 USDT 0.9821 USDT 0.9900 USDT 0.9996 USDT
2023-03-11 0.9857 USDT 682,418.3266 TUSD 0.9985 USDT 0.9208 USDT 0.9879 USDT 0.9879 USDT
2023-03-10 1.0017 USDT 412,497.7757 TUSD 1.0011 USDT 0.9975 USDT 0.9997 USDT 0.9997 USDT
2023-03-09 1.0017 USDT 353,426.8902 TUSD 1.0013 USDT 1.0000 USDT 1.0012 USDT 1.0020 USDT
2023-03-08 1.0002 USDT 346,565.3323 TUSD 0.9990 USDT 0.9980 USDT 0.9996 USDT 1.0001 USDT
2023-03-07 1.0008 USDT 398,717.5279 TUSD 1.0029 USDT 0.9980 USDT 1.0003 USDT 0.9990 USDT
2023-03-06 1.0017 USDT 351,535.5858 TUSD 1.0020 USDT 1.0001 USDT 1.0021 USDT 1.0002 USDT
2023-03-05 1.0009 USDT 398,411.0071 TUSD 1.0030 USDT 0.9990 USDT 1.0010 USDT 1.0020 USDT
2023-03-04 1.0009 USDT 311,860.4533 TUSD 1.0004 USDT 0.9989 USDT 1.0005 USDT 1.0004 USDT
2023-03-03 1.0011 USDT 390,624.1228 TUSD 1.0021 USDT 0.9930 USDT 1.0019 USDT 1.0019 USDT
2023-03-02 1.0016 USDT 314,606.5633 TUSD 0.9999 USDT 0.9930 USDT 1.0000 USDT 1.0000 USDT
2023-03-01 1.0008 USDT 417,540.6976 TUSD 1.0006 USDT 0.9971 USDT 1.0030 USDT 1.0001 USDT
2023-02-28 1.0012 USDT 366,529.6035 TUSD 0.9974 USDT 0.9971 USDT 0.9977 USDT 0.9985 USDT
2023-02-27 0.9982 USDT 372,883.3209 TUSD 0.9971 USDT 0.9971 USDT 0.9974 USDT 0.9974 USDT
2023-02-26 0.9987 USDT 343,406.9491 TUSD 0.9989 USDT 0.9971 USDT 0.9974 USDT 0.9973 USDT
2023-02-25 0.9992 USDT 365,016.1714 TUSD 0.9985 USDT 0.9975 USDT 0.9986 USDT 0.9989 USDT
2023-02-24 0.9994 USDT 284,401.1624 TUSD 0.9981 USDT 0.9973 USDT 0.9988 USDT 0.9985 USDT
2023-02-23 0.9990 USDT 268,491.8066 TUSD 0.9995 USDT 0.9900 USDT 0.9985 USDT 0.9990 USDT
2023-02-22 0.9983 USDT 263,774.0635 TUSD 0.9989 USDT 0.9966 USDT 0.9983 USDT 0.9991 USDT
2023-02-21 0.9987 USDT 239,740.0803 TUSD 0.9978 USDT 0.9977 USDT 0.9993 USDT 0.9999 USDT
2023-02-20 0.9989 USDT 356,054.2575 TUSD 0.9964 USDT 0.9951 USDT 0.9981 USDT 0.9992 USDT
2023-02-19 0.9989 USDT 383,777.9729 TUSD 0.9990 USDT 0.9900 USDT 0.9991 USDT 1.0002 USDT
2023-02-18 0.9993 USDT 484,643.8886 TUSD 0.9992 USDT 0.9974 USDT 0.9987 USDT 0.9990 USDT
2023-02-17 0.9994 USDT 317,060.2006 TUSD 1.0010 USDT 0.9969 USDT 0.9995 USDT 0.9999 USDT
2023-02-16 0.9995 USDT 305,222.0729 TUSD 0.9999 USDT 0.9979 USDT 0.9989 USDT 1.0005 USDT
2023-02-15 0.9933 USDT 829,920.9473 TUSD 0.9999 USDT 0.9620 USDT 0.9988 USDT 0.9999 USDT
2023-02-14 0.9991 USDT 416,177.9752 TUSD 0.9998 USDT 0.9912 USDT 1.0000 USDT 0.9999 USDT
2023-02-13 0.9991 USDT 373,491.9771 TUSD 1.0000 USDT 0.9911 USDT 0.9997 USDT 0.9995 USDT
2023-02-12 0.9994 USDT 422,051.4985 TUSD 0.9984 USDT 0.9946 USDT 0.9999 USDT 0.9999 USDT
2023-02-11 0.9989 USDT 385,780.5295 TUSD 0.9975 USDT 0.9911 USDT 1.0000 USDT 0.9984 USDT
2023-02-10 0.9976 USDT 571,842.5174 TUSD 1.0000 USDT 0.9900 USDT 0.9975 USDT 0.9993 USDT
2023-02-09 0.9997 USDT 336,542.4481 TUSD 1.0000 USDT 0.9974 USDT 1.0000 USDT 1.0006 USDT
2023-02-08 0.9995 USDT 326,241.6049 TUSD 0.9974 USDT 0.9973 USDT 0.9993 USDT 1.0000 USDT
2023-02-07 0.9992 USDT 506,529.9320 TUSD 0.9971 USDT 0.9960 USDT 0.9985 USDT 0.9983 USDT
2023-02-06 0.9984 USDT 700,506.9432 TUSD 0.9983 USDT 0.9600 USDT 0.9982 USDT 0.9989 USDT
2023-02-05 0.9984 USDT 682,406.4098 TUSD 0.9966 USDT 0.9920 USDT 0.9982 USDT 0.9970 USDT
2023-02-04 0.9986 USDT 805,615.8795 TUSD 0.9981 USDT 0.9960 USDT 0.9983 USDT 0.9983 USDT
2023-02-03 0.9991 USDT 563,081.3567 TUSD 1.0004 USDT 0.9980 USDT 0.9981 USDT 0.9980 USDT
2023-02-02 1.0000 USDT 337,202.3438 TUSD 1.0006 USDT 0.9986 USDT 1.0007 USDT 0.9999 USDT
2023-02-01 0.9994 USDT 345,911.9860 TUSD 0.9998 USDT 0.9985 USDT 0.9985 USDT 1.0004 USDT
2023-01-31 0.9990 USDT 326,207.7215 TUSD 0.9996 USDT 0.9984 USDT 0.9986 USDT 0.9985 USDT
2023-01-30 0.9990 USDT 265,866.3852 TUSD 0.9993 USDT 0.9910 USDT 0.9987 USDT 0.9996 USDT
2023-01-29 0.9991 USDT 322,936.5391 TUSD 0.9997 USDT 0.9980 USDT 0.9989 USDT 0.9993 USDT
2023-01-28 1.0003 USDT 262,061.3100 TUSD 0.9994 USDT 0.9994 USDT 0.9998 USDT 0.9998 USDT
2023-01-27 1.0007 USDT 340,445.3476 TUSD 1.0016 USDT 0.9990 USDT 0.9999 USDT 1.0005 USDT
2023-01-26 1.0011 USDT 345,839.0246 TUSD 1.0017 USDT 0.9971 USDT 1.0000 USDT 1.0016 USDT
2023-01-25 1.0003 USDT 364,681.0652 TUSD 1.0020 USDT 0.9916 USDT 0.9992 USDT 1.0013 USDT