Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.0020 USDT |
479,658.4196 TUSD |
1.0018 USDT |
0.9977 USDT |
1.0015 USDT |
1.0015 USDT |
| 2022-12-23 |
0.9974 USDT |
1,194,060.4607 TUSD |
0.9961 USDT |
0.9922 USDT |
0.9961 USDT |
1.0018 USDT |
| 2022-12-22 |
0.9968 USDT |
439,573.1265 TUSD |
1.0021 USDT |
0.9885 USDT |
0.9928 USDT |
0.9923 USDT |
| 2022-12-21 |
1.0032 USDT |
510,386.6208 TUSD |
0.9968 USDT |
0.9863 USDT |
0.9950 USDT |
1.0020 USDT |
| 2022-12-20 |
0.9976 USDT |
388,065.0083 TUSD |
0.9953 USDT |
0.9946 USDT |
0.9968 USDT |
0.9968 USDT |
| 2022-12-19 |
0.9969 USDT |
236,109.1640 TUSD |
0.9990 USDT |
0.9948 USDT |
0.9954 USDT |
0.9954 USDT |
| 2022-12-18 |
0.9991 USDT |
8,382.7806 TUSD |
0.9990 USDT |
0.9980 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-12-17 |
0.9995 USDT |
119,679.8767 TUSD |
1.0009 USDT |
0.9980 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-12-16 |
0.9958 USDT |
169,048.4645 TUSD |
0.9969 USDT |
0.9500 USDT |
0.9969 USDT |
0.9997 USDT |
| 2022-12-15 |
1.0002 USDT |
1,446,703.7526 TUSD |
1.0005 USDT |
0.9810 USDT |
0.9973 USDT |
0.9973 USDT |
| 2022-12-14 |
0.9996 USDT |
1,327,714.0775 TUSD |
0.9997 USDT |
0.9954 USDT |
0.9970 USDT |
1.0005 USDT |
| 2022-12-13 |
0.9992 USDT |
1,186,833.4922 TUSD |
0.9992 USDT |
0.9955 USDT |
0.9980 USDT |
0.9996 USDT |
| 2022-12-12 |
0.9989 USDT |
605,094.3261 TUSD |
0.9967 USDT |
0.9892 USDT |
0.9993 USDT |
0.9992 USDT |
| 2022-12-11 |
0.9933 USDT |
375,617.1497 TUSD |
1.0001 USDT |
0.9230 USDT |
0.9980 USDT |
0.9971 USDT |
| 2022-12-10 |
0.9999 USDT |
243,370.5065 TUSD |
0.9999 USDT |
0.9992 USDT |
0.9997 USDT |
1.0001 USDT |
| 2022-12-09 |
0.9997 USDT |
352,871.2192 TUSD |
0.9999 USDT |
0.9990 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-12-08 |
0.9999 USDT |
331,205.3162 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-12-07 |
0.9997 USDT |
300,712.1261 TUSD |
1.0000 USDT |
0.9879 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-12-06 |
0.9989 USDT |
143,007.6936 TUSD |
0.9983 USDT |
0.9945 USDT |
0.9990 USDT |
1.0000 USDT |
| 2022-12-05 |
0.9997 USDT |
350,519.3301 TUSD |
1.0006 USDT |
0.9889 USDT |
0.9998 USDT |
0.9987 USDT |
| 2022-12-04 |
1.0008 USDT |
193,065.9424 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
1.0003 USDT |
| 2022-12-03 |
0.9998 USDT |
70,237.2404 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-12-02 |
0.9997 USDT |
242,659.7092 TUSD |
0.9991 USDT |
0.9967 USDT |
0.9996 USDT |
1.0000 USDT |
| 2022-12-01 |
0.9981 USDT |
738,397.7747 TUSD |
0.9998 USDT |
0.9800 USDT |
0.9979 USDT |
0.9990 USDT |
| 2022-11-30 |
0.9992 USDT |
187,777.1806 TUSD |
1.0000 USDT |
0.9975 USDT |
0.9983 USDT |
0.9998 USDT |
| 2022-11-29 |
1.0000 USDT |
105,825.8101 TUSD |
1.0001 USDT |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
| 2022-11-28 |
0.9990 USDT |
255,236.2581 TUSD |
0.9998 USDT |
0.9971 USDT |
0.9978 USDT |
1.0001 USDT |
| 2022-11-27 |
0.9995 USDT |
226,117.4790 TUSD |
0.9986 USDT |
0.9980 USDT |
0.9986 USDT |
0.9999 USDT |
| 2022-11-26 |
0.9987 USDT |
301,088.7126 TUSD |
0.9994 USDT |
0.9877 USDT |
0.9989 USDT |
0.9986 USDT |
| 2022-11-25 |
0.9999 USDT |
326,738.2952 TUSD |
1.0001 USDT |
0.9736 USDT |
0.9996 USDT |
1.0002 USDT |
| 2022-11-24 |
0.9983 USDT |
192,197.8297 TUSD |
0.9999 USDT |
0.9719 USDT |
0.9992 USDT |
1.0001 USDT |
| 2022-11-23 |
0.9959 USDT |
403,600.7727 TUSD |
0.9973 USDT |
0.9800 USDT |
0.9955 USDT |
0.9999 USDT |
| 2022-11-22 |
0.9820 USDT |
481,434.6975 TUSD |
1.0004 USDT |
0.6970 USDT |
0.9970 USDT |
0.9980 USDT |
| 2022-11-21 |
1.0036 USDT |
239,488.2231 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
1.0010 USDT |
| 2022-11-20 |
0.9999 USDT |
107,928.9699 TUSD |
1.0003 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-11-19 |
1.0005 USDT |
13,392.8338 TUSD |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-11-18 |
0.9997 USDT |
7,760.7049 TUSD |
0.9999 USDT |
0.9995 USDT |
0.9998 USDT |
1.0003 USDT |
| 2022-11-17 |
1.0003 USDT |
66,960.5823 TUSD |
1.0008 USDT |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
| 2022-11-16 |
1.0000 USDT |
822,115.1533 TUSD |
0.9999 USDT |
0.9995 USDT |
0.9996 USDT |
1.0000 USDT |
| 2022-11-15 |
1.0012 USDT |
833,761.1821 TUSD |
1.0014 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-11-14 |
1.0044 USDT |
1,095,952.5312 TUSD |
1.0006 USDT |
0.9987 USDT |
0.9997 USDT |
1.0015 USDT |
| 2022-11-13 |
0.9998 USDT |
2,114,382.2920 TUSD |
1.0030 USDT |
0.9899 USDT |
0.9966 USDT |
0.9997 USDT |
| 2022-11-12 |
1.0003 USDT |
1,496,029.4271 TUSD |
1.0002 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-11-11 |
0.9988 USDT |
2,897,458.0482 TUSD |
1.0000 USDT |
0.9911 USDT |
0.9960 USDT |
1.0002 USDT |
| 2022-11-10 |
1.0005 USDT |
3,490,143.7260 TUSD |
0.9935 USDT |
0.9662 USDT |
0.9987 USDT |
1.0007 USDT |
| 2022-11-09 |
0.9988 USDT |
3,668,830.7530 TUSD |
0.9924 USDT |
0.9906 USDT |
0.9973 USDT |
1.0004 USDT |
| 2022-11-08 |
0.9963 USDT |
4,462,266.1396 TUSD |
0.9960 USDT |
0.9898 USDT |
0.9957 USDT |
0.9907 USDT |
| 2022-11-07 |
1.0004 USDT |
5,820,441.8222 TUSD |
0.9999 USDT |
0.9999 USDT |
1.0003 USDT |
1.0004 USDT |
| 2022-11-06 |
1.0001 USDT |
5,381,805.3757 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-11-05 |
1.0002 USDT |
4,538,417.4189 TUSD |
0.9999 USDT |
0.9994 USDT |
1.0000 USDT |
1.0003 USDT |