Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
1.0005 USDT |
330,462.8125 TUSD |
0.9998 USDT |
0.9986 USDT |
0.9991 USDT |
1.0010 USDT |
| 2023-01-23 |
1.0001 USDT |
624,627.6358 TUSD |
1.0010 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-01-22 |
1.0010 USDT |
789,771.0539 TUSD |
1.0015 USDT |
0.9986 USDT |
1.0008 USDT |
1.0010 USDT |
| 2023-01-21 |
1.0025 USDT |
546,949.4711 TUSD |
1.0104 USDT |
0.9973 USDT |
1.0004 USDT |
1.0009 USDT |
| 2023-01-20 |
1.0040 USDT |
535,395.1335 TUSD |
1.0005 USDT |
0.9918 USDT |
1.0005 USDT |
1.0019 USDT |
| 2023-01-19 |
1.0003 USDT |
759,054.5371 TUSD |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-01-18 |
0.9998 USDT |
635,259.1058 TUSD |
0.9997 USDT |
0.9991 USDT |
0.9995 USDT |
1.0000 USDT |
| 2023-01-17 |
0.9996 USDT |
615,898.0972 TUSD |
0.9999 USDT |
0.9961 USDT |
0.9992 USDT |
0.9997 USDT |
| 2023-01-16 |
0.9999 USDT |
460,769.4033 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-01-15 |
0.9999 USDT |
643,785.7610 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-01-14 |
0.9993 USDT |
305,175.1192 TUSD |
1.0048 USDT |
0.9950 USDT |
0.9983 USDT |
0.9999 USDT |
| 2023-01-13 |
0.9998 USDT |
108,106.5593 TUSD |
0.9999 USDT |
0.9990 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-01-12 |
1.0002 USDT |
190,568.1634 TUSD |
0.9999 USDT |
0.9981 USDT |
0.9996 USDT |
1.0005 USDT |
| 2023-01-11 |
0.9993 USDT |
166,191.3635 TUSD |
1.0000 USDT |
0.9970 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-01-10 |
0.9997 USDT |
172,645.5116 TUSD |
0.9995 USDT |
0.9990 USDT |
0.9994 USDT |
1.0000 USDT |
| 2023-01-09 |
0.9998 USDT |
186,139.7398 TUSD |
1.0008 USDT |
0.9987 USDT |
0.9989 USDT |
0.9996 USDT |
| 2023-01-08 |
1.0012 USDT |
168,791.6497 TUSD |
1.0003 USDT |
0.9989 USDT |
0.9992 USDT |
1.0014 USDT |
| 2023-01-07 |
1.0021 USDT |
460,300.7398 TUSD |
1.0007 USDT |
0.9964 USDT |
0.9992 USDT |
1.0005 USDT |
| 2023-01-06 |
1.0012 USDT |
468,778.7870 TUSD |
1.0003 USDT |
0.9462 USDT |
0.9986 USDT |
0.9991 USDT |
| 2023-01-05 |
1.0016 USDT |
529,077.9479 TUSD |
1.0005 USDT |
0.9989 USDT |
1.0004 USDT |
1.0003 USDT |
| 2023-01-04 |
1.0018 USDT |
400,200.8730 TUSD |
1.0025 USDT |
0.9985 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-01-03 |
1.0018 USDT |
868,301.5973 TUSD |
1.0009 USDT |
0.9991 USDT |
1.0011 USDT |
1.0025 USDT |
| 2023-01-02 |
0.9999 USDT |
1,045,338.0254 TUSD |
1.0039 USDT |
0.9674 USDT |
1.0003 USDT |
1.0022 USDT |
| 2023-01-01 |
1.0014 USDT |
949,904.9620 TUSD |
1.0006 USDT |
0.9985 USDT |
0.9992 USDT |
0.9995 USDT |
| 2022-12-31 |
1.0000 USDT |
974,886.8946 TUSD |
0.9990 USDT |
0.9980 USDT |
0.9987 USDT |
1.0001 USDT |
| 2022-12-30 |
0.9994 USDT |
794,362.2069 TUSD |
0.9991 USDT |
0.9980 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-12-29 |
0.9992 USDT |
1,114,841.0487 TUSD |
0.9974 USDT |
0.9970 USDT |
0.9991 USDT |
0.9990 USDT |
| 2022-12-28 |
0.9984 USDT |
437,177.6099 TUSD |
0.9973 USDT |
0.9970 USDT |
0.9975 USDT |
1.0000 USDT |
| 2022-12-27 |
0.9998 USDT |
1,163,210.8992 TUSD |
0.9978 USDT |
0.9830 USDT |
0.9992 USDT |
0.9992 USDT |
| 2022-12-26 |
1.0002 USDT |
550,458.7540 TUSD |
1.0000 USDT |
0.9936 USDT |
1.0004 USDT |
1.0002 USDT |
| 2022-12-25 |
1.0011 USDT |
399,341.0272 TUSD |
1.0015 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-12-24 |
1.0020 USDT |
479,658.4196 TUSD |
1.0018 USDT |
0.9977 USDT |
1.0015 USDT |
1.0015 USDT |
| 2022-12-23 |
0.9974 USDT |
1,194,060.4607 TUSD |
0.9961 USDT |
0.9922 USDT |
0.9961 USDT |
1.0018 USDT |
| 2022-12-22 |
0.9968 USDT |
439,573.1265 TUSD |
1.0021 USDT |
0.9885 USDT |
0.9928 USDT |
0.9923 USDT |
| 2022-12-21 |
1.0032 USDT |
510,386.6208 TUSD |
0.9968 USDT |
0.9863 USDT |
0.9950 USDT |
1.0020 USDT |
| 2022-12-20 |
0.9976 USDT |
388,065.0083 TUSD |
0.9953 USDT |
0.9946 USDT |
0.9968 USDT |
0.9968 USDT |
| 2022-12-19 |
0.9969 USDT |
236,109.1640 TUSD |
0.9990 USDT |
0.9948 USDT |
0.9954 USDT |
0.9954 USDT |
| 2022-12-18 |
0.9991 USDT |
8,382.7806 TUSD |
0.9990 USDT |
0.9980 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-12-17 |
0.9995 USDT |
119,679.8767 TUSD |
1.0009 USDT |
0.9980 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-12-16 |
0.9958 USDT |
169,048.4645 TUSD |
0.9969 USDT |
0.9500 USDT |
0.9969 USDT |
0.9997 USDT |
| 2022-12-15 |
1.0002 USDT |
1,446,703.7526 TUSD |
1.0005 USDT |
0.9810 USDT |
0.9973 USDT |
0.9973 USDT |
| 2022-12-14 |
0.9996 USDT |
1,327,714.0775 TUSD |
0.9997 USDT |
0.9954 USDT |
0.9970 USDT |
1.0005 USDT |
| 2022-12-13 |
0.9992 USDT |
1,186,833.4922 TUSD |
0.9992 USDT |
0.9955 USDT |
0.9980 USDT |
0.9996 USDT |
| 2022-12-12 |
0.9989 USDT |
605,094.3261 TUSD |
0.9967 USDT |
0.9892 USDT |
0.9993 USDT |
0.9992 USDT |
| 2022-12-11 |
0.9933 USDT |
375,617.1497 TUSD |
1.0001 USDT |
0.9230 USDT |
0.9980 USDT |
0.9971 USDT |
| 2022-12-10 |
0.9999 USDT |
243,370.5065 TUSD |
0.9999 USDT |
0.9992 USDT |
0.9997 USDT |
1.0001 USDT |
| 2022-12-09 |
0.9997 USDT |
352,871.2192 TUSD |
0.9999 USDT |
0.9990 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-12-08 |
0.9999 USDT |
331,205.3162 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-12-07 |
0.9997 USDT |
300,712.1261 TUSD |
1.0000 USDT |
0.9879 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-12-06 |
0.9989 USDT |
143,007.6936 TUSD |
0.9983 USDT |
0.9945 USDT |
0.9990 USDT |
1.0000 USDT |