Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.0000 USDT |
4,790,726.5372 TUSD |
1.0001 USDT |
0.9987 USDT |
0.9999 USDT |
1.0005 USDT |
| 2022-11-03 |
1.0002 USDT |
6,360,209.8098 TUSD |
1.0008 USDT |
0.9992 USDT |
0.9998 USDT |
1.0001 USDT |
| 2022-11-02 |
1.0001 USDT |
5,041,877.9878 TUSD |
0.9997 USDT |
0.9990 USDT |
0.9998 USDT |
1.0007 USDT |
| 2022-11-01 |
1.0003 USDT |
5,208,688.0550 TUSD |
0.9985 USDT |
0.9977 USDT |
0.9998 USDT |
1.0008 USDT |
| 2022-10-31 |
0.9981 USDT |
5,303,536.7449 TUSD |
1.0009 USDT |
0.9000 USDT |
0.9995 USDT |
0.9999 USDT |
| 2022-10-30 |
1.0002 USDT |
4,697,664.9401 TUSD |
0.9995 USDT |
0.9992 USDT |
0.9996 USDT |
1.0009 USDT |
| 2022-10-29 |
0.9997 USDT |
4,608,629.3681 TUSD |
0.9999 USDT |
0.9985 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-10-28 |
0.9999 USDT |
4,510,592.7200 TUSD |
1.0002 USDT |
0.9995 USDT |
0.9997 USDT |
1.0001 USDT |
| 2022-10-27 |
0.9999 USDT |
5,092,682.9952 TUSD |
0.9999 USDT |
0.9995 USDT |
0.9998 USDT |
1.0005 USDT |
| 2022-10-26 |
0.9998 USDT |
6,234,936.5738 TUSD |
1.0004 USDT |
0.9995 USDT |
0.9997 USDT |
1.0000 USDT |
| 2022-10-25 |
1.0000 USDT |
6,372,830.5899 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-10-24 |
0.9998 USDT |
5,852,668.4849 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-10-23 |
1.0001 USDT |
4,966,443.9234 TUSD |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
1.0001 USDT |
| 2022-10-22 |
1.0000 USDT |
4,662,585.9269 TUSD |
0.9996 USDT |
0.9990 USDT |
0.9992 USDT |
1.0000 USDT |
| 2022-10-21 |
1.0003 USDT |
4,147,557.6111 TUSD |
1.0002 USDT |
0.9992 USDT |
0.9997 USDT |
1.0003 USDT |
| 2022-10-20 |
1.0000 USDT |
4,476,489.8504 TUSD |
0.9999 USDT |
0.9989 USDT |
0.9993 USDT |
0.9999 USDT |
| 2022-10-19 |
0.9999 USDT |
5,743,081.7424 TUSD |
1.0003 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-10-18 |
0.9999 USDT |
5,474,029.3461 TUSD |
1.0001 USDT |
0.9991 USDT |
0.9996 USDT |
1.0000 USDT |
| 2022-10-17 |
1.0001 USDT |
5,498,769.4690 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
1.0006 USDT |
| 2022-10-16 |
1.0001 USDT |
5,851,498.5209 TUSD |
1.0002 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-10-15 |
0.9999 USDT |
8,983,366.9646 TUSD |
1.0003 USDT |
0.9989 USDT |
0.9995 USDT |
0.9994 USDT |
| 2022-10-14 |
1.0001 USDT |
8,094,913.9525 TUSD |
1.0000 USDT |
0.9989 USDT |
0.9999 USDT |
1.0011 USDT |
| 2022-10-13 |
1.0000 USDT |
7,489,535.0833 TUSD |
0.9999 USDT |
0.9991 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-10-12 |
1.0001 USDT |
6,917,921.4209 TUSD |
1.0005 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-10-11 |
1.0001 USDT |
4,780,315.0495 TUSD |
1.0000 USDT |
0.9993 USDT |
0.9998 USDT |
1.0006 USDT |
| 2022-10-10 |
1.0001 USDT |
5,070,736.9180 TUSD |
0.9996 USDT |
0.9987 USDT |
0.9999 USDT |
1.0004 USDT |
| 2022-10-09 |
1.0000 USDT |
5,128,803.8509 TUSD |
0.9999 USDT |
0.9990 USDT |
0.9996 USDT |
1.0002 USDT |
| 2022-10-08 |
1.0001 USDT |
7,608,985.1355 TUSD |
1.0004 USDT |
0.9990 USDT |
0.9999 USDT |
0.9995 USDT |
| 2022-10-07 |
0.9999 USDT |
6,418,628.3162 TUSD |
0.9997 USDT |
0.9985 USDT |
0.9993 USDT |
0.9991 USDT |
| 2022-10-06 |
1.0000 USDT |
7,848,660.4350 TUSD |
1.0001 USDT |
0.9985 USDT |
0.9993 USDT |
0.9993 USDT |
| 2022-10-05 |
0.9998 USDT |
5,712,382.7017 TUSD |
0.9995 USDT |
0.9985 USDT |
0.9997 USDT |
1.0006 USDT |
| 2022-10-04 |
0.9996 USDT |
6,868,736.4390 TUSD |
0.9987 USDT |
0.9980 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-10-03 |
0.9998 USDT |
8,202,427.4285 TUSD |
0.9997 USDT |
0.9976 USDT |
0.9991 USDT |
0.9990 USDT |
| 2022-10-02 |
1.0000 USDT |
19,375,463.3139 TUSD |
1.0008 USDT |
0.9990 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-10-01 |
1.0001 USDT |
1,694,137.9104 TUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0005 USDT |
| 2022-09-30 |
0.9999 USDT |
2,326,927.9863 TUSD |
1.0001 USDT |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-09-29 |
1.0000 USDT |
1,268,011.6323 TUSD |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-28 |
1.0000 USDT |
2,472,745.6673 TUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-27 |
1.0000 USDT |
3,117,939.8073 TUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-09-26 |
0.9999 USDT |
17,230,176.4717 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-25 |
0.9999 USDT |
8,894,979.0318 TUSD |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-09-24 |
0.9999 USDT |
45,213,668.9302 TUSD |
1.0001 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-09-23 |
1.0000 USDT |
5,443,049.0658 TUSD |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-09-22 |
1.0000 USDT |
3,213,961.4050 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-09-21 |
1.0000 USDT |
5,450,504.4276 TUSD |
1.0000 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-20 |
0.9999 USDT |
4,309,309.9346 TUSD |
0.9999 USDT |
0.9995 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-09-19 |
1.0000 USDT |
3,086,954.1123 TUSD |
1.0001 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-09-18 |
1.0000 USDT |
2,747,028.5416 TUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-17 |
1.0000 USDT |
2,374,386.2247 TUSD |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-16 |
1.0000 USDT |
5,195,254.3451 TUSD |
1.0001 USDT |
0.9996 USDT |
1.0001 USDT |
1.0002 USDT |