Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.9999 USDT |
1,223,508.2916 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
1.0001 USDT |
| 2022-09-14 |
1.0000 USDT |
1,376,617.8163 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-13 |
0.9999 USDT |
2,612,807.2626 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-09-12 |
0.9998 USDT |
4,701,776.7733 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-11 |
0.9998 USDT |
73,096.7058 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-10 |
0.9998 USDT |
46,338.7397 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-09-09 |
0.9997 USDT |
503,215.0798 TUSD |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-08 |
1.0000 USDT |
42,663.0410 TUSD |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-09-07 |
1.0001 USDT |
81,785.9173 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-06 |
1.0002 USDT |
125,151.2127 TUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2022-09-05 |
1.0000 USDT |
33,502.4799 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-04 |
1.0001 USDT |
43,361.1947 TUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-09-03 |
1.0001 USDT |
19,499.6400 TUSD |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-09-02 |
1.0000 USDT |
212,956.4978 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-09-01 |
1.0001 USDT |
221,983.4513 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-31 |
1.0000 USDT |
133,389.9753 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-08-30 |
1.0000 USDT |
153,239.3401 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-29 |
1.0000 USDT |
1,012,783.4781 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-28 |
1.0000 USDT |
843,081.1041 TUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-08-27 |
1.0001 USDT |
35,743.3485 TUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-08-26 |
1.0001 USDT |
60,879.7752 TUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-08-25 |
1.0000 USDT |
122,532.2310 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-08-24 |
1.0001 USDT |
37,583.0252 TUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-08-23 |
1.0000 USDT |
138,975.1504 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-08-22 |
1.0000 USDT |
110,978.2303 TUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-08-21 |
1.0001 USDT |
67,217.1984 TUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-08-20 |
1.0000 USDT |
83,911.6117 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-19 |
1.0000 USDT |
129,843.0487 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-18 |
1.0000 USDT |
149,367.6557 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-17 |
0.9999 USDT |
72,520.4290 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2022-08-16 |
1.0000 USDT |
128,213.1767 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
1.0003 USDT |
| 2022-08-15 |
0.9997 USDT |
91,530.6835 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-14 |
0.9997 USDT |
544,488.3700 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-08-13 |
0.9996 USDT |
536,951.5680 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-08-12 |
0.9996 USDT |
133,519.6986 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-08-11 |
0.9996 USDT |
77,513.1318 TUSD |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-08-10 |
0.9998 USDT |
93,551.4716 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-08-09 |
0.9999 USDT |
91,209.8389 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-08-08 |
0.9998 USDT |
108,746.1026 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-07 |
0.9998 USDT |
88,247.5454 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-08-06 |
0.9999 USDT |
185,342.4927 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-05 |
0.9999 USDT |
93,821.1800 TUSD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-08-04 |
0.9998 USDT |
106,983.0043 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-08-03 |
0.9998 USDT |
103,869.2839 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-02 |
0.9998 USDT |
251,422.9062 TUSD |
1.0001 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-08-01 |
0.9998 USDT |
182,276.3316 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
1.0001 USDT |
| 2022-07-31 |
0.9997 USDT |
70,366.4317 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-07-30 |
0.9997 USDT |
141,662.5464 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-07-29 |
0.9997 USDT |
294,839.6759 TUSD |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-07-28 |
0.9998 USDT |
639,549.7279 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |