Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.9999 USDT |
8,983,366.9646 TUSD |
1.0003 USDT |
0.9989 USDT |
0.9995 USDT |
0.9994 USDT |
| 2022-10-14 |
1.0001 USDT |
8,094,913.9525 TUSD |
1.0000 USDT |
0.9989 USDT |
0.9999 USDT |
1.0011 USDT |
| 2022-10-13 |
1.0000 USDT |
7,489,535.0833 TUSD |
0.9999 USDT |
0.9991 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-10-12 |
1.0001 USDT |
6,917,921.4209 TUSD |
1.0005 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-10-11 |
1.0001 USDT |
4,780,315.0495 TUSD |
1.0000 USDT |
0.9993 USDT |
0.9998 USDT |
1.0006 USDT |
| 2022-10-10 |
1.0001 USDT |
5,070,736.9180 TUSD |
0.9996 USDT |
0.9987 USDT |
0.9999 USDT |
1.0004 USDT |
| 2022-10-09 |
1.0000 USDT |
5,128,803.8509 TUSD |
0.9999 USDT |
0.9990 USDT |
0.9996 USDT |
1.0002 USDT |
| 2022-10-08 |
1.0001 USDT |
7,608,985.1355 TUSD |
1.0004 USDT |
0.9990 USDT |
0.9999 USDT |
0.9995 USDT |
| 2022-10-07 |
0.9999 USDT |
6,418,628.3162 TUSD |
0.9997 USDT |
0.9985 USDT |
0.9993 USDT |
0.9991 USDT |
| 2022-10-06 |
1.0000 USDT |
7,848,660.4350 TUSD |
1.0001 USDT |
0.9985 USDT |
0.9993 USDT |
0.9993 USDT |
| 2022-10-05 |
0.9998 USDT |
5,712,382.7017 TUSD |
0.9995 USDT |
0.9985 USDT |
0.9997 USDT |
1.0006 USDT |
| 2022-10-04 |
0.9996 USDT |
6,868,736.4390 TUSD |
0.9987 USDT |
0.9980 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-10-03 |
0.9998 USDT |
8,202,427.4285 TUSD |
0.9997 USDT |
0.9976 USDT |
0.9991 USDT |
0.9990 USDT |
| 2022-10-02 |
1.0000 USDT |
19,375,463.3139 TUSD |
1.0008 USDT |
0.9990 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-10-01 |
1.0001 USDT |
1,694,137.9104 TUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0005 USDT |
| 2022-09-30 |
0.9999 USDT |
2,326,927.9863 TUSD |
1.0001 USDT |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-09-29 |
1.0000 USDT |
1,268,011.6323 TUSD |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-28 |
1.0000 USDT |
2,472,745.6673 TUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-27 |
1.0000 USDT |
3,117,939.8073 TUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-09-26 |
0.9999 USDT |
17,230,176.4717 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-25 |
0.9999 USDT |
8,894,979.0318 TUSD |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-09-24 |
0.9999 USDT |
45,213,668.9302 TUSD |
1.0001 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-09-23 |
1.0000 USDT |
5,443,049.0658 TUSD |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-09-22 |
1.0000 USDT |
3,213,961.4050 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-09-21 |
1.0000 USDT |
5,450,504.4276 TUSD |
1.0000 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-20 |
0.9999 USDT |
4,309,309.9346 TUSD |
0.9999 USDT |
0.9995 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-09-19 |
1.0000 USDT |
3,086,954.1123 TUSD |
1.0001 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-09-18 |
1.0000 USDT |
2,747,028.5416 TUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-17 |
1.0000 USDT |
2,374,386.2247 TUSD |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-16 |
1.0000 USDT |
5,195,254.3451 TUSD |
1.0001 USDT |
0.9996 USDT |
1.0001 USDT |
1.0002 USDT |
| 2022-09-15 |
0.9999 USDT |
1,223,508.2916 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
1.0001 USDT |
| 2022-09-14 |
1.0000 USDT |
1,376,617.8163 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-13 |
0.9999 USDT |
2,612,807.2626 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-09-12 |
0.9998 USDT |
4,701,776.7733 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-11 |
0.9998 USDT |
73,096.7058 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-10 |
0.9998 USDT |
46,338.7397 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-09-09 |
0.9997 USDT |
503,215.0798 TUSD |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-08 |
1.0000 USDT |
42,663.0410 TUSD |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-09-07 |
1.0001 USDT |
81,785.9173 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-06 |
1.0002 USDT |
125,151.2127 TUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2022-09-05 |
1.0000 USDT |
33,502.4799 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-04 |
1.0001 USDT |
43,361.1947 TUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-09-03 |
1.0001 USDT |
19,499.6400 TUSD |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-09-02 |
1.0000 USDT |
212,956.4978 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-09-01 |
1.0001 USDT |
221,983.4513 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-31 |
1.0000 USDT |
133,389.9753 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-08-30 |
1.0000 USDT |
153,239.3401 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-29 |
1.0000 USDT |
1,012,783.4781 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-28 |
1.0000 USDT |
843,081.1041 TUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-08-27 |
1.0001 USDT |
35,743.3485 TUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |