Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.9999 USDT |
111,218.7672 TUSD |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-07-26 |
0.9999 USDT |
103,778.2332 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-07-25 |
0.9999 USDT |
72,526.2086 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-07-24 |
0.9999 USDT |
113,024.5506 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-07-23 |
0.9999 USDT |
97,549.2491 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-22 |
0.9998 USDT |
155,083.2943 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-21 |
0.9999 USDT |
52,995.6155 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-20 |
0.9999 USDT |
107,314.2094 TUSD |
1.0002 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-07-19 |
1.0002 USDT |
21,774.3888 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-07-18 |
1.0002 USDT |
82,824.1562 TUSD |
1.0004 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-07-17 |
1.0002 USDT |
80,548.9212 TUSD |
1.0004 USDT |
1.0001 USDT |
1.0002 USDT |
1.0004 USDT |
| 2022-07-16 |
1.0003 USDT |
333,878.0079 TUSD |
1.0004 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-07-15 |
1.0006 USDT |
16,297.4762 TUSD |
1.0006 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-07-14 |
1.0008 USDT |
58,861.3282 TUSD |
1.0010 USDT |
1.0006 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-07-13 |
1.0009 USDT |
15,554.7387 TUSD |
1.0010 USDT |
1.0009 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-07-12 |
1.0009 USDT |
136,899.4013 TUSD |
1.0008 USDT |
1.0008 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-07-11 |
1.0007 USDT |
11,480.1276 TUSD |
1.0006 USDT |
1.0005 USDT |
1.0006 USDT |
1.0008 USDT |
| 2022-07-10 |
1.0006 USDT |
10,286.4934 TUSD |
1.0007 USDT |
1.0005 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-07-09 |
1.0006 USDT |
40,095.4885 TUSD |
1.0008 USDT |
1.0006 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-07-08 |
1.0008 USDT |
58,756.5474 TUSD |
1.0007 USDT |
1.0005 USDT |
1.0006 USDT |
1.0008 USDT |
| 2022-07-07 |
1.0010 USDT |
21,044.8705 TUSD |
1.0012 USDT |
1.0006 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-07-06 |
1.0011 USDT |
5,196.4809 TUSD |
1.0012 USDT |
1.0011 USDT |
1.0012 USDT |
1.0011 USDT |
| 2022-07-05 |
1.0011 USDT |
8,618.9320 TUSD |
1.0012 USDT |
1.0011 USDT |
1.0012 USDT |
1.0011 USDT |
| 2022-07-04 |
1.0011 USDT |
4,324.7166 TUSD |
1.0012 USDT |
1.0011 USDT |
1.0012 USDT |
1.0011 USDT |
| 2022-07-03 |
1.0012 USDT |
15,263.6959 TUSD |
1.0012 USDT |
1.0011 USDT |
1.0012 USDT |
1.0011 USDT |
| 2022-07-02 |
1.0011 USDT |
67,773.1211 TUSD |
1.0012 USDT |
1.0011 USDT |
1.0012 USDT |
1.0011 USDT |
| 2022-07-01 |
1.0012 USDT |
36,558.5319 TUSD |
1.0012 USDT |
1.0011 USDT |
1.0012 USDT |
1.0011 USDT |
| 2022-06-30 |
1.0013 USDT |
20,825.3723 TUSD |
1.0014 USDT |
1.0012 USDT |
1.0013 USDT |
1.0012 USDT |
| 2022-06-29 |
1.0014 USDT |
93,162.6097 TUSD |
1.0014 USDT |
1.0013 USDT |
1.0014 USDT |
1.0013 USDT |
| 2022-06-28 |
1.0011 USDT |
7,464.7870 TUSD |
1.0011 USDT |
1.0010 USDT |
1.0011 USDT |
1.0013 USDT |
| 2022-06-27 |
1.0009 USDT |
964,955.9353 TUSD |
1.0007 USDT |
1.0006 USDT |
1.0007 USDT |
1.0010 USDT |
| 2022-06-26 |
1.0007 USDT |
37,089.0357 TUSD |
1.0008 USDT |
1.0006 USDT |
1.0007 USDT |
1.0006 USDT |
| 2022-06-25 |
1.0008 USDT |
23,630.8516 TUSD |
1.0010 USDT |
1.0007 USDT |
1.0008 USDT |
1.0007 USDT |
| 2022-06-24 |
1.0009 USDT |
6,234.7699 TUSD |
1.0009 USDT |
1.0008 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-06-23 |
1.0009 USDT |
287,318.4213 TUSD |
1.0011 USDT |
1.0008 USDT |
1.0009 USDT |
1.0008 USDT |
| 2022-06-22 |
1.0011 USDT |
177,415.9097 TUSD |
1.0011 USDT |
1.0010 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-06-21 |
1.0011 USDT |
779,947.7649 TUSD |
1.0014 USDT |
1.0010 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-06-20 |
1.0013 USDT |
25,824.0653 TUSD |
1.0016 USDT |
1.0012 USDT |
1.0013 USDT |
1.0014 USDT |
| 2022-06-19 |
1.0016 USDT |
78,108.6075 TUSD |
1.0018 USDT |
1.0015 USDT |
1.0016 USDT |
1.0016 USDT |
| 2022-06-18 |
1.0013 USDT |
33,760.9823 TUSD |
1.0013 USDT |
1.0012 USDT |
1.0013 USDT |
1.0017 USDT |
| 2022-06-17 |
1.0014 USDT |
59,177.0855 TUSD |
1.0012 USDT |
1.0011 USDT |
1.0012 USDT |
1.0013 USDT |
| 2022-06-16 |
1.0012 USDT |
29,202.1831 TUSD |
1.0012 USDT |
1.0011 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-06-15 |
1.0015 USDT |
549,042.1915 TUSD |
1.0014 USDT |
1.0012 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-06-14 |
1.0012 USDT |
227,272.5359 TUSD |
1.0014 USDT |
1.0007 USDT |
1.0014 USDT |
1.0014 USDT |
| 2022-06-13 |
1.0011 USDT |
1,940,666.4335 TUSD |
1.0012 USDT |
1.0007 USDT |
1.0009 USDT |
1.0014 USDT |
| 2022-06-12 |
1.0012 USDT |
2,071,184.2026 TUSD |
1.0013 USDT |
1.0010 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-06-11 |
1.0010 USDT |
153,535.8907 TUSD |
1.0008 USDT |
1.0007 USDT |
1.0008 USDT |
1.0012 USDT |
| 2022-06-10 |
1.0008 USDT |
28,431.6696 TUSD |
1.0008 USDT |
1.0007 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-06-09 |
1.0008 USDT |
46,361.9565 TUSD |
1.0008 USDT |
1.0007 USDT |
1.0008 USDT |
1.0007 USDT |
| 2022-06-08 |
1.0007 USDT |
62,917.3827 TUSD |
1.0008 USDT |
1.0006 USDT |
1.0007 USDT |
1.0008 USDT |