Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
1.0001 USDT |
60,879.7752 TUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-08-25 |
1.0000 USDT |
122,532.2310 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-08-24 |
1.0001 USDT |
37,583.0252 TUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-08-23 |
1.0000 USDT |
138,975.1504 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-08-22 |
1.0000 USDT |
110,978.2303 TUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-08-21 |
1.0001 USDT |
67,217.1984 TUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-08-20 |
1.0000 USDT |
83,911.6117 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-19 |
1.0000 USDT |
129,843.0487 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-18 |
1.0000 USDT |
149,367.6557 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-17 |
0.9999 USDT |
72,520.4290 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2022-08-16 |
1.0000 USDT |
128,213.1767 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
1.0003 USDT |
| 2022-08-15 |
0.9997 USDT |
91,530.6835 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-14 |
0.9997 USDT |
544,488.3700 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-08-13 |
0.9996 USDT |
536,951.5680 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-08-12 |
0.9996 USDT |
133,519.6986 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-08-11 |
0.9996 USDT |
77,513.1318 TUSD |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-08-10 |
0.9998 USDT |
93,551.4716 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-08-09 |
0.9999 USDT |
91,209.8389 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-08-08 |
0.9998 USDT |
108,746.1026 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-07 |
0.9998 USDT |
88,247.5454 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-08-06 |
0.9999 USDT |
185,342.4927 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-05 |
0.9999 USDT |
93,821.1800 TUSD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-08-04 |
0.9998 USDT |
106,983.0043 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-08-03 |
0.9998 USDT |
103,869.2839 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-02 |
0.9998 USDT |
251,422.9062 TUSD |
1.0001 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-08-01 |
0.9998 USDT |
182,276.3316 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
1.0001 USDT |
| 2022-07-31 |
0.9997 USDT |
70,366.4317 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-07-30 |
0.9997 USDT |
141,662.5464 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-07-29 |
0.9997 USDT |
294,839.6759 TUSD |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-07-28 |
0.9998 USDT |
639,549.7279 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-07-27 |
0.9999 USDT |
111,218.7672 TUSD |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-07-26 |
0.9999 USDT |
103,778.2332 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-07-25 |
0.9999 USDT |
72,526.2086 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-07-24 |
0.9999 USDT |
113,024.5506 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-07-23 |
0.9999 USDT |
97,549.2491 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-22 |
0.9998 USDT |
155,083.2943 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-21 |
0.9999 USDT |
52,995.6155 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-20 |
0.9999 USDT |
107,314.2094 TUSD |
1.0002 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-07-19 |
1.0002 USDT |
21,774.3888 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-07-18 |
1.0002 USDT |
82,824.1562 TUSD |
1.0004 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-07-17 |
1.0002 USDT |
80,548.9212 TUSD |
1.0004 USDT |
1.0001 USDT |
1.0002 USDT |
1.0004 USDT |
| 2022-07-16 |
1.0003 USDT |
333,878.0079 TUSD |
1.0004 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-07-15 |
1.0006 USDT |
16,297.4762 TUSD |
1.0006 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-07-14 |
1.0008 USDT |
58,861.3282 TUSD |
1.0010 USDT |
1.0006 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-07-13 |
1.0009 USDT |
15,554.7387 TUSD |
1.0010 USDT |
1.0009 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-07-12 |
1.0009 USDT |
136,899.4013 TUSD |
1.0008 USDT |
1.0008 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-07-11 |
1.0007 USDT |
11,480.1276 TUSD |
1.0006 USDT |
1.0005 USDT |
1.0006 USDT |
1.0008 USDT |
| 2022-07-10 |
1.0006 USDT |
10,286.4934 TUSD |
1.0007 USDT |
1.0005 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-07-09 |
1.0006 USDT |
40,095.4885 TUSD |
1.0008 USDT |
1.0006 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-07-08 |
1.0008 USDT |
58,756.5474 TUSD |
1.0007 USDT |
1.0005 USDT |
1.0006 USDT |
1.0008 USDT |