Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.0009 USDT |
124,692.3714 TUSD |
1.0009 USDT |
1.0007 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-06-05 |
1.0009 USDT |
35,735.6728 TUSD |
1.0009 USDT |
1.0008 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-06-04 |
1.0009 USDT |
8,435.7781 TUSD |
1.0009 USDT |
1.0008 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-06-03 |
1.0008 USDT |
26,681.0214 TUSD |
1.0009 USDT |
1.0007 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-06-02 |
1.0008 USDT |
112,997.3512 TUSD |
1.0009 USDT |
1.0008 USDT |
1.0009 USDT |
1.0008 USDT |
| 2022-06-01 |
1.0008 USDT |
82,094.0172 TUSD |
1.0009 USDT |
1.0007 USDT |
1.0008 USDT |
1.0009 USDT |
| 2022-05-31 |
1.0008 USDT |
57,847.5437 TUSD |
1.0008 USDT |
1.0006 USDT |
1.0007 USDT |
1.0009 USDT |
| 2022-05-30 |
1.0009 USDT |
348,291.5116 TUSD |
1.0011 USDT |
1.0007 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-05-29 |
1.0011 USDT |
264,628.0050 TUSD |
1.0012 USDT |
1.0010 USDT |
1.0011 USDT |
1.0010 USDT |
| 2022-05-28 |
1.0011 USDT |
335,846.6122 TUSD |
1.0013 USDT |
1.0010 USDT |
1.0011 USDT |
1.0012 USDT |
| 2022-05-27 |
1.0012 USDT |
261,487.2670 TUSD |
1.0012 USDT |
1.0010 USDT |
1.0011 USDT |
1.0012 USDT |
| 2022-05-26 |
1.0011 USDT |
371,611.3852 TUSD |
1.0011 USDT |
1.0009 USDT |
1.0010 USDT |
1.0011 USDT |
| 2022-05-25 |
1.0011 USDT |
246,466.6294 TUSD |
1.0011 USDT |
1.0010 USDT |
1.0011 USDT |
1.0010 USDT |
| 2022-05-24 |
1.0011 USDT |
855,739.7673 TUSD |
1.0012 USDT |
1.0009 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-05-23 |
1.0011 USDT |
763,429.0805 TUSD |
1.0011 USDT |
1.0009 USDT |
1.0010 USDT |
1.0011 USDT |
| 2022-05-22 |
1.0013 USDT |
436,469.0836 TUSD |
1.0013 USDT |
1.0011 USDT |
1.0012 USDT |
1.0011 USDT |
| 2022-05-21 |
1.0013 USDT |
244,768.0158 TUSD |
1.0013 USDT |
1.0012 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-05-20 |
1.0010 USDT |
653,324.2081 TUSD |
1.0011 USDT |
1.0008 USDT |
1.0009 USDT |
1.0012 USDT |
| 2022-05-19 |
1.0012 USDT |
333,187.6635 TUSD |
1.0014 USDT |
1.0010 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-05-18 |
1.0013 USDT |
287,896.3305 TUSD |
1.0012 USDT |
1.0011 USDT |
1.0012 USDT |
1.0014 USDT |
| 2022-05-17 |
1.0013 USDT |
263,896.2755 TUSD |
1.0013 USDT |
1.0011 USDT |
1.0013 USDT |
1.0012 USDT |
| 2022-05-16 |
1.0012 USDT |
706,183.1003 TUSD |
1.0013 USDT |
1.0010 USDT |
1.0012 USDT |
1.0014 USDT |
| 2022-05-15 |
1.0014 USDT |
241,951.9561 TUSD |
1.0015 USDT |
1.0012 USDT |
1.0014 USDT |
1.0013 USDT |
| 2022-05-14 |
1.0020 USDT |
577,177.2203 TUSD |
1.0019 USDT |
1.0013 USDT |
1.0015 USDT |
1.0015 USDT |
| 2022-05-13 |
1.0020 USDT |
3,608,167.8193 TUSD |
1.0029 USDT |
0.9982 USDT |
1.0012 USDT |
1.0018 USDT |
| 2022-05-12 |
1.0083 USDT |
13,233,254.7574 TUSD |
1.0047 USDT |
0.9995 USDT |
1.0030 USDT |
1.0028 USDT |
| 2022-05-11 |
1.0026 USDT |
9,972,084.9415 TUSD |
1.0004 USDT |
1.0002 USDT |
1.0004 USDT |
1.0038 USDT |
| 2022-05-10 |
1.0003 USDT |
2,101,525.1267 TUSD |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0004 USDT |
| 2022-05-09 |
1.0003 USDT |
2,173,073.0753 TUSD |
1.0004 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-05-08 |
1.0003 USDT |
1,721,191.0980 TUSD |
1.0004 USDT |
1.0002 USDT |
1.0003 USDT |
1.0004 USDT |
| 2022-05-07 |
1.0003 USDT |
1,648,908.2429 TUSD |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0004 USDT |
| 2022-05-06 |
1.0002 USDT |
2,017,837.5586 TUSD |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-05-05 |
1.0002 USDT |
1,904,669.7241 TUSD |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-05-04 |
1.0002 USDT |
1,917,710.9550 TUSD |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-05-03 |
1.0001 USDT |
1,761,781.0358 TUSD |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-05-02 |
1.0000 USDT |
1,525,127.3487 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-05-01 |
0.9999 USDT |
1,844,631.8672 TUSD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-30 |
1.0000 USDT |
1,890,143.7128 TUSD |
1.0002 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-04-29 |
1.0001 USDT |
1,634,438.4774 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-04-28 |
0.9999 USDT |
1,954,529.8749 TUSD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-27 |
1.0000 USDT |
3,598,640.9628 TUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-04-26 |
0.9999 USDT |
2,507,157.0228 TUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-04-25 |
0.9998 USDT |
2,207,256.4476 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-04-24 |
0.9998 USDT |
1,773,575.5060 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-04-23 |
0.9999 USDT |
1,803,502.1776 TUSD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-22 |
0.9999 USDT |
895,845.8006 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-21 |
0.9998 USDT |
1,027,186.7598 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-04-20 |
0.9998 USDT |
987,126.8895 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-19 |
0.9998 USDT |
951,124.5424 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-04-18 |
0.9998 USDT |
1,048,447.9038 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |