Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
1.0011 USDT |
5,196.4809 TUSD |
1.0012 USDT |
1.0011 USDT |
1.0012 USDT |
1.0011 USDT |
| 2022-07-05 |
1.0011 USDT |
8,618.9320 TUSD |
1.0012 USDT |
1.0011 USDT |
1.0012 USDT |
1.0011 USDT |
| 2022-07-04 |
1.0011 USDT |
4,324.7166 TUSD |
1.0012 USDT |
1.0011 USDT |
1.0012 USDT |
1.0011 USDT |
| 2022-07-03 |
1.0012 USDT |
15,263.6959 TUSD |
1.0012 USDT |
1.0011 USDT |
1.0012 USDT |
1.0011 USDT |
| 2022-07-02 |
1.0011 USDT |
67,773.1211 TUSD |
1.0012 USDT |
1.0011 USDT |
1.0012 USDT |
1.0011 USDT |
| 2022-07-01 |
1.0012 USDT |
36,558.5319 TUSD |
1.0012 USDT |
1.0011 USDT |
1.0012 USDT |
1.0011 USDT |
| 2022-06-30 |
1.0013 USDT |
20,825.3723 TUSD |
1.0014 USDT |
1.0012 USDT |
1.0013 USDT |
1.0012 USDT |
| 2022-06-29 |
1.0014 USDT |
93,162.6097 TUSD |
1.0014 USDT |
1.0013 USDT |
1.0014 USDT |
1.0013 USDT |
| 2022-06-28 |
1.0011 USDT |
7,464.7870 TUSD |
1.0011 USDT |
1.0010 USDT |
1.0011 USDT |
1.0013 USDT |
| 2022-06-27 |
1.0009 USDT |
964,955.9353 TUSD |
1.0007 USDT |
1.0006 USDT |
1.0007 USDT |
1.0010 USDT |
| 2022-06-26 |
1.0007 USDT |
37,089.0357 TUSD |
1.0008 USDT |
1.0006 USDT |
1.0007 USDT |
1.0006 USDT |
| 2022-06-25 |
1.0008 USDT |
23,630.8516 TUSD |
1.0010 USDT |
1.0007 USDT |
1.0008 USDT |
1.0007 USDT |
| 2022-06-24 |
1.0009 USDT |
6,234.7699 TUSD |
1.0009 USDT |
1.0008 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-06-23 |
1.0009 USDT |
287,318.4213 TUSD |
1.0011 USDT |
1.0008 USDT |
1.0009 USDT |
1.0008 USDT |
| 2022-06-22 |
1.0011 USDT |
177,415.9097 TUSD |
1.0011 USDT |
1.0010 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-06-21 |
1.0011 USDT |
779,947.7649 TUSD |
1.0014 USDT |
1.0010 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-06-20 |
1.0013 USDT |
25,824.0653 TUSD |
1.0016 USDT |
1.0012 USDT |
1.0013 USDT |
1.0014 USDT |
| 2022-06-19 |
1.0016 USDT |
78,108.6075 TUSD |
1.0018 USDT |
1.0015 USDT |
1.0016 USDT |
1.0016 USDT |
| 2022-06-18 |
1.0013 USDT |
33,760.9823 TUSD |
1.0013 USDT |
1.0012 USDT |
1.0013 USDT |
1.0017 USDT |
| 2022-06-17 |
1.0014 USDT |
59,177.0855 TUSD |
1.0012 USDT |
1.0011 USDT |
1.0012 USDT |
1.0013 USDT |
| 2022-06-16 |
1.0012 USDT |
29,202.1831 TUSD |
1.0012 USDT |
1.0011 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-06-15 |
1.0015 USDT |
549,042.1915 TUSD |
1.0014 USDT |
1.0012 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-06-14 |
1.0012 USDT |
227,272.5359 TUSD |
1.0014 USDT |
1.0007 USDT |
1.0014 USDT |
1.0014 USDT |
| 2022-06-13 |
1.0011 USDT |
1,940,666.4335 TUSD |
1.0012 USDT |
1.0007 USDT |
1.0009 USDT |
1.0014 USDT |
| 2022-06-12 |
1.0012 USDT |
2,071,184.2026 TUSD |
1.0013 USDT |
1.0010 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-06-11 |
1.0010 USDT |
153,535.8907 TUSD |
1.0008 USDT |
1.0007 USDT |
1.0008 USDT |
1.0012 USDT |
| 2022-06-10 |
1.0008 USDT |
28,431.6696 TUSD |
1.0008 USDT |
1.0007 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-06-09 |
1.0008 USDT |
46,361.9565 TUSD |
1.0008 USDT |
1.0007 USDT |
1.0008 USDT |
1.0007 USDT |
| 2022-06-08 |
1.0007 USDT |
62,917.3827 TUSD |
1.0008 USDT |
1.0006 USDT |
1.0007 USDT |
1.0008 USDT |
| 2022-06-07 |
1.0008 USDT |
185,542.2234 TUSD |
1.0008 USDT |
1.0007 USDT |
1.0008 USDT |
1.0007 USDT |
| 2022-06-06 |
1.0009 USDT |
124,692.3714 TUSD |
1.0009 USDT |
1.0007 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-06-05 |
1.0009 USDT |
35,735.6728 TUSD |
1.0009 USDT |
1.0008 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-06-04 |
1.0009 USDT |
8,435.7781 TUSD |
1.0009 USDT |
1.0008 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-06-03 |
1.0008 USDT |
26,681.0214 TUSD |
1.0009 USDT |
1.0007 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-06-02 |
1.0008 USDT |
112,997.3512 TUSD |
1.0009 USDT |
1.0008 USDT |
1.0009 USDT |
1.0008 USDT |
| 2022-06-01 |
1.0008 USDT |
82,094.0172 TUSD |
1.0009 USDT |
1.0007 USDT |
1.0008 USDT |
1.0009 USDT |
| 2022-05-31 |
1.0008 USDT |
57,847.5437 TUSD |
1.0008 USDT |
1.0006 USDT |
1.0007 USDT |
1.0009 USDT |
| 2022-05-30 |
1.0009 USDT |
348,291.5116 TUSD |
1.0011 USDT |
1.0007 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-05-29 |
1.0011 USDT |
264,628.0050 TUSD |
1.0012 USDT |
1.0010 USDT |
1.0011 USDT |
1.0010 USDT |
| 2022-05-28 |
1.0011 USDT |
335,846.6122 TUSD |
1.0013 USDT |
1.0010 USDT |
1.0011 USDT |
1.0012 USDT |
| 2022-05-27 |
1.0012 USDT |
261,487.2670 TUSD |
1.0012 USDT |
1.0010 USDT |
1.0011 USDT |
1.0012 USDT |
| 2022-05-26 |
1.0011 USDT |
371,611.3852 TUSD |
1.0011 USDT |
1.0009 USDT |
1.0010 USDT |
1.0011 USDT |
| 2022-05-25 |
1.0011 USDT |
246,466.6294 TUSD |
1.0011 USDT |
1.0010 USDT |
1.0011 USDT |
1.0010 USDT |
| 2022-05-24 |
1.0011 USDT |
855,739.7673 TUSD |
1.0012 USDT |
1.0009 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-05-23 |
1.0011 USDT |
763,429.0805 TUSD |
1.0011 USDT |
1.0009 USDT |
1.0010 USDT |
1.0011 USDT |
| 2022-05-22 |
1.0013 USDT |
436,469.0836 TUSD |
1.0013 USDT |
1.0011 USDT |
1.0012 USDT |
1.0011 USDT |
| 2022-05-21 |
1.0013 USDT |
244,768.0158 TUSD |
1.0013 USDT |
1.0012 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-05-20 |
1.0010 USDT |
653,324.2081 TUSD |
1.0011 USDT |
1.0008 USDT |
1.0009 USDT |
1.0012 USDT |
| 2022-05-19 |
1.0012 USDT |
333,187.6635 TUSD |
1.0014 USDT |
1.0010 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-05-18 |
1.0013 USDT |
287,896.3305 TUSD |
1.0012 USDT |
1.0011 USDT |
1.0012 USDT |
1.0014 USDT |