Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.9986 USDT |
606,006.8213 TUSD |
0.9986 USDT |
0.9980 USDT |
0.9987 USDT |
0.9986 USDT |
| 2024-10-01 |
0.9988 USDT |
297,397.0176 TUSD |
0.9988 USDT |
0.9985 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-09-30 |
0.9988 USDT |
306,723.1859 TUSD |
0.9988 USDT |
0.9985 USDT |
0.9989 USDT |
0.9988 USDT |
| 2024-09-29 |
0.9988 USDT |
286,391.4337 TUSD |
0.9988 USDT |
0.9986 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-09-28 |
0.9988 USDT |
322,426.3913 TUSD |
0.9988 USDT |
0.9985 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-09-27 |
0.9989 USDT |
555,150.7213 TUSD |
0.9990 USDT |
0.9985 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-09-26 |
0.9989 USDT |
482,140.4941 TUSD |
0.9988 USDT |
0.9985 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-09-25 |
0.9988 USDT |
404,965.2135 TUSD |
0.9988 USDT |
0.9985 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-09-24 |
0.9988 USDT |
334,668.8454 TUSD |
0.9988 USDT |
0.9985 USDT |
0.9988 USDT |
0.9987 USDT |
| 2024-09-23 |
0.9989 USDT |
474,798.3532 TUSD |
0.9988 USDT |
0.9985 USDT |
0.9989 USDT |
0.9988 USDT |
| 2024-09-22 |
0.9981 USDT |
333,279.7988 TUSD |
0.9981 USDT |
0.9972 USDT |
0.9979 USDT |
0.9986 USDT |
| 2024-09-21 |
0.9983 USDT |
361,556.9187 TUSD |
0.9983 USDT |
0.9975 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-09-20 |
0.9983 USDT |
451,210.3003 TUSD |
0.9983 USDT |
0.9977 USDT |
0.9984 USDT |
0.9981 USDT |
| 2024-09-19 |
0.9981 USDT |
608,057.5342 TUSD |
0.9983 USDT |
0.9970 USDT |
0.9983 USDT |
0.9979 USDT |
| 2024-09-18 |
0.9981 USDT |
432,730.3643 TUSD |
0.9978 USDT |
0.9969 USDT |
0.9980 USDT |
0.9981 USDT |
| 2024-09-17 |
0.9978 USDT |
387,852.7256 TUSD |
0.9973 USDT |
0.9966 USDT |
0.9979 USDT |
0.9983 USDT |
| 2024-09-16 |
0.9977 USDT |
427,002.8381 TUSD |
0.9979 USDT |
0.9945 USDT |
0.9977 USDT |
0.9973 USDT |
| 2024-09-15 |
0.9973 USDT |
325,441.3925 TUSD |
0.9974 USDT |
0.9924 USDT |
0.9975 USDT |
0.9974 USDT |
| 2024-09-14 |
0.9971 USDT |
455,988.1020 TUSD |
0.9971 USDT |
0.9940 USDT |
0.9973 USDT |
0.9973 USDT |
| 2024-09-13 |
0.9972 USDT |
150,616.0422 TUSD |
0.9980 USDT |
0.9954 USDT |
0.9975 USDT |
0.9974 USDT |
| 2024-09-12 |
0.9980 USDT |
454,971.6504 TUSD |
0.9980 USDT |
0.9970 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-09-11 |
0.9979 USDT |
435,881.4422 TUSD |
0.9980 USDT |
0.9968 USDT |
0.9981 USDT |
0.9978 USDT |
| 2024-09-10 |
0.9980 USDT |
427,132.7880 TUSD |
0.9977 USDT |
0.9970 USDT |
0.9982 USDT |
0.9980 USDT |
| 2024-09-09 |
0.9980 USDT |
464,300.8761 TUSD |
0.9982 USDT |
0.9967 USDT |
0.9981 USDT |
0.9979 USDT |
| 2024-09-08 |
0.9980 USDT |
375,077.0323 TUSD |
0.9976 USDT |
0.9974 USDT |
0.9979 USDT |
0.9985 USDT |
| 2024-09-07 |
0.9976 USDT |
690,966.2289 TUSD |
0.9972 USDT |
0.9957 USDT |
0.9976 USDT |
0.9976 USDT |
| 2024-09-06 |
0.9973 USDT |
613,962.9569 TUSD |
0.9977 USDT |
0.9955 USDT |
0.9974 USDT |
0.9976 USDT |
| 2024-09-05 |
0.9979 USDT |
326,649.4938 TUSD |
0.9978 USDT |
0.9970 USDT |
0.9978 USDT |
0.9976 USDT |
| 2024-09-04 |
0.9979 USDT |
486,699.8857 TUSD |
0.9979 USDT |
0.9969 USDT |
0.9979 USDT |
0.9979 USDT |
| 2024-09-03 |
0.9973 USDT |
418,882.8397 TUSD |
0.9974 USDT |
0.9953 USDT |
0.9975 USDT |
0.9979 USDT |
| 2024-09-02 |
0.9982 USDT |
508,217.7215 TUSD |
0.9992 USDT |
0.9956 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-09-01 |
0.9992 USDT |
688.3921 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-08-31 |
0.9994 USDT |
394,234.4529 TUSD |
0.9994 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-08-30 |
0.9994 USDT |
495,523.4009 TUSD |
0.9994 USDT |
0.9992 USDT |
0.9995 USDT |
0.9993 USDT |
| 2024-08-29 |
0.9994 USDT |
477,469.3758 TUSD |
0.9997 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-08-28 |
0.9996 USDT |
691,709.5798 TUSD |
0.9997 USDT |
0.9989 USDT |
0.9994 USDT |
0.9994 USDT |
| 2024-08-27 |
0.9993 USDT |
461,397.8001 TUSD |
0.9993 USDT |
0.9989 USDT |
0.9993 USDT |
0.9998 USDT |
| 2024-08-26 |
0.9993 USDT |
502,433.9677 TUSD |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-08-25 |
0.9993 USDT |
514,965.5215 TUSD |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-08-24 |
0.9993 USDT |
613,412.9934 TUSD |
0.9994 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-08-23 |
0.9992 USDT |
561,013.6020 TUSD |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-08-22 |
0.9992 USDT |
589,486.6548 TUSD |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-08-21 |
0.9992 USDT |
488,814.0828 TUSD |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-08-20 |
0.9992 USDT |
527,678.5034 TUSD |
0.9992 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-08-19 |
0.9992 USDT |
597,226.7993 TUSD |
0.9992 USDT |
0.9987 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-08-18 |
0.9992 USDT |
480,547.8936 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-08-17 |
0.9992 USDT |
454,006.6319 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-08-16 |
0.9992 USDT |
683,342.6300 TUSD |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-08-15 |
0.9992 USDT |
699,994.1199 TUSD |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-08-14 |
0.9992 USDT |
793,227.9818 TUSD |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |