Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.9965 USDT |
273,046.8691 TUSD |
0.9964 USDT |
0.9950 USDT |
0.9967 USDT |
0.9972 USDT |
| 2024-11-01 |
0.9957 USDT |
521,156.0863 TUSD |
0.9923 USDT |
0.9911 USDT |
0.9939 USDT |
0.9966 USDT |
| 2024-10-31 |
0.9935 USDT |
291,590.7298 TUSD |
0.9934 USDT |
0.9921 USDT |
0.9934 USDT |
0.9943 USDT |
| 2024-10-30 |
0.9943 USDT |
560,380.3300 TUSD |
0.9948 USDT |
0.9924 USDT |
0.9940 USDT |
0.9943 USDT |
| 2024-10-29 |
0.9955 USDT |
463,039.6276 TUSD |
0.9957 USDT |
0.9937 USDT |
0.9954 USDT |
0.9955 USDT |
| 2024-10-28 |
0.9966 USDT |
325,961.4896 TUSD |
0.9965 USDT |
0.9962 USDT |
0.9967 USDT |
0.9963 USDT |
| 2024-10-27 |
0.9967 USDT |
239,849.3424 TUSD |
0.9963 USDT |
0.9962 USDT |
0.9967 USDT |
0.9967 USDT |
| 2024-10-26 |
0.9965 USDT |
527,190.8960 TUSD |
0.9960 USDT |
0.9954 USDT |
0.9964 USDT |
0.9964 USDT |
| 2024-10-25 |
0.9963 USDT |
409,900.9831 TUSD |
0.9960 USDT |
0.9950 USDT |
0.9961 USDT |
0.9964 USDT |
| 2024-10-24 |
0.9959 USDT |
386,968.5507 TUSD |
0.9957 USDT |
0.9947 USDT |
0.9961 USDT |
0.9956 USDT |
| 2024-10-23 |
0.9965 USDT |
334,628.0861 TUSD |
0.9969 USDT |
0.9956 USDT |
0.9964 USDT |
0.9958 USDT |
| 2024-10-22 |
0.9969 USDT |
516,549.0366 TUSD |
0.9966 USDT |
0.9960 USDT |
0.9970 USDT |
0.9967 USDT |
| 2024-10-21 |
0.9973 USDT |
233,672.3995 TUSD |
0.9972 USDT |
0.9967 USDT |
0.9974 USDT |
0.9972 USDT |
| 2024-10-20 |
0.9970 USDT |
228,869.9177 TUSD |
0.9969 USDT |
0.9961 USDT |
0.9973 USDT |
0.9973 USDT |
| 2024-10-19 |
0.9970 USDT |
304,392.6873 TUSD |
0.9973 USDT |
0.9952 USDT |
0.9974 USDT |
0.9970 USDT |
| 2024-10-18 |
0.9969 USDT |
448,633.8652 TUSD |
0.9965 USDT |
0.9946 USDT |
0.9968 USDT |
0.9974 USDT |
| 2024-10-17 |
0.9963 USDT |
450,661.0668 TUSD |
0.9968 USDT |
0.9943 USDT |
0.9964 USDT |
0.9964 USDT |
| 2024-10-16 |
0.9967 USDT |
555,671.6363 TUSD |
0.9961 USDT |
0.9948 USDT |
0.9967 USDT |
0.9963 USDT |
| 2024-10-15 |
0.9966 USDT |
435,516.9264 TUSD |
0.9968 USDT |
0.9952 USDT |
0.9968 USDT |
0.9965 USDT |
| 2024-10-14 |
0.9968 USDT |
471,804.4367 TUSD |
0.9968 USDT |
0.9953 USDT |
0.9970 USDT |
0.9966 USDT |
| 2024-10-13 |
0.9969 USDT |
296,671.1878 TUSD |
0.9972 USDT |
0.9958 USDT |
0.9970 USDT |
0.9967 USDT |
| 2024-10-12 |
0.9966 USDT |
326,355.5332 TUSD |
0.9962 USDT |
0.9955 USDT |
0.9963 USDT |
0.9965 USDT |
| 2024-10-11 |
0.9964 USDT |
266,637.1063 TUSD |
0.9959 USDT |
0.9953 USDT |
0.9962 USDT |
0.9960 USDT |
| 2024-10-10 |
0.9963 USDT |
246,469.9061 TUSD |
0.9961 USDT |
0.9952 USDT |
0.9962 USDT |
0.9961 USDT |
| 2024-10-09 |
0.9966 USDT |
228,872.6163 TUSD |
0.9966 USDT |
0.9956 USDT |
0.9968 USDT |
0.9967 USDT |
| 2024-10-08 |
0.9966 USDT |
218,320.2011 TUSD |
0.9965 USDT |
0.9956 USDT |
0.9968 USDT |
0.9966 USDT |
| 2024-10-07 |
0.9969 USDT |
272,457.6405 TUSD |
0.9970 USDT |
0.9957 USDT |
0.9971 USDT |
0.9970 USDT |
| 2024-10-06 |
0.9970 USDT |
178,365.5138 TUSD |
0.9969 USDT |
0.9959 USDT |
0.9970 USDT |
0.9970 USDT |
| 2024-10-05 |
0.9970 USDT |
254,025.6807 TUSD |
0.9970 USDT |
0.9962 USDT |
0.9969 USDT |
0.9969 USDT |
| 2024-10-04 |
0.9959 USDT |
415,483.7127 TUSD |
0.9957 USDT |
0.9928 USDT |
0.9939 USDT |
0.9971 USDT |
| 2024-10-03 |
0.9978 USDT |
529,627.6673 TUSD |
0.9986 USDT |
0.9950 USDT |
0.9956 USDT |
0.9956 USDT |
| 2024-10-02 |
0.9986 USDT |
606,006.8213 TUSD |
0.9986 USDT |
0.9980 USDT |
0.9987 USDT |
0.9986 USDT |
| 2024-10-01 |
0.9988 USDT |
297,397.0176 TUSD |
0.9988 USDT |
0.9985 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-09-30 |
0.9988 USDT |
306,723.1859 TUSD |
0.9988 USDT |
0.9985 USDT |
0.9989 USDT |
0.9988 USDT |
| 2024-09-29 |
0.9988 USDT |
286,391.4337 TUSD |
0.9988 USDT |
0.9986 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-09-28 |
0.9988 USDT |
322,426.3913 TUSD |
0.9988 USDT |
0.9985 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-09-27 |
0.9989 USDT |
555,150.7213 TUSD |
0.9990 USDT |
0.9985 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-09-26 |
0.9989 USDT |
482,140.4941 TUSD |
0.9988 USDT |
0.9985 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-09-25 |
0.9988 USDT |
404,965.2135 TUSD |
0.9988 USDT |
0.9985 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-09-24 |
0.9988 USDT |
334,668.8454 TUSD |
0.9988 USDT |
0.9985 USDT |
0.9988 USDT |
0.9987 USDT |
| 2024-09-23 |
0.9989 USDT |
474,798.3532 TUSD |
0.9988 USDT |
0.9985 USDT |
0.9989 USDT |
0.9988 USDT |
| 2024-09-22 |
0.9981 USDT |
333,279.7988 TUSD |
0.9981 USDT |
0.9972 USDT |
0.9979 USDT |
0.9986 USDT |
| 2024-09-21 |
0.9983 USDT |
361,556.9187 TUSD |
0.9983 USDT |
0.9975 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-09-20 |
0.9983 USDT |
451,210.3003 TUSD |
0.9983 USDT |
0.9977 USDT |
0.9984 USDT |
0.9981 USDT |
| 2024-09-19 |
0.9981 USDT |
608,057.5342 TUSD |
0.9983 USDT |
0.9970 USDT |
0.9983 USDT |
0.9979 USDT |
| 2024-09-18 |
0.9981 USDT |
432,730.3643 TUSD |
0.9978 USDT |
0.9969 USDT |
0.9980 USDT |
0.9981 USDT |
| 2024-09-17 |
0.9978 USDT |
387,852.7256 TUSD |
0.9973 USDT |
0.9966 USDT |
0.9979 USDT |
0.9983 USDT |
| 2024-09-16 |
0.9977 USDT |
427,002.8381 TUSD |
0.9979 USDT |
0.9945 USDT |
0.9977 USDT |
0.9973 USDT |
| 2024-09-15 |
0.9973 USDT |
325,441.3925 TUSD |
0.9974 USDT |
0.9924 USDT |
0.9975 USDT |
0.9974 USDT |
| 2024-09-14 |
0.9971 USDT |
455,988.1020 TUSD |
0.9971 USDT |
0.9940 USDT |
0.9973 USDT |
0.9973 USDT |