Crypto exchange Huobi

Market True USD (TUSD) / Tether (USDT)

Identifier on Huobi: tusdusdt
Date Price Volume Open Low High Close
2022-05-17 1.0013 USDT 263,896.2755 TUSD 1.0013 USDT 1.0011 USDT 1.0013 USDT 1.0012 USDT
2022-05-16 1.0012 USDT 706,183.1003 TUSD 1.0013 USDT 1.0010 USDT 1.0012 USDT 1.0014 USDT
2022-05-15 1.0014 USDT 241,951.9561 TUSD 1.0015 USDT 1.0012 USDT 1.0014 USDT 1.0013 USDT
2022-05-14 1.0020 USDT 577,177.2203 TUSD 1.0019 USDT 1.0013 USDT 1.0015 USDT 1.0015 USDT
2022-05-13 1.0020 USDT 3,608,167.8193 TUSD 1.0029 USDT 0.9982 USDT 1.0012 USDT 1.0018 USDT
2022-05-12 1.0083 USDT 13,233,254.7574 TUSD 1.0047 USDT 0.9995 USDT 1.0030 USDT 1.0028 USDT
2022-05-11 1.0026 USDT 9,972,084.9415 TUSD 1.0004 USDT 1.0002 USDT 1.0004 USDT 1.0038 USDT
2022-05-10 1.0003 USDT 2,101,525.1267 TUSD 1.0002 USDT 1.0000 USDT 1.0002 USDT 1.0004 USDT
2022-05-09 1.0003 USDT 2,173,073.0753 TUSD 1.0004 USDT 1.0001 USDT 1.0002 USDT 1.0002 USDT
2022-05-08 1.0003 USDT 1,721,191.0980 TUSD 1.0004 USDT 1.0002 USDT 1.0003 USDT 1.0004 USDT
2022-05-07 1.0003 USDT 1,648,908.2429 TUSD 1.0003 USDT 1.0002 USDT 1.0003 USDT 1.0004 USDT
2022-05-06 1.0002 USDT 2,017,837.5586 TUSD 1.0002 USDT 1.0001 USDT 1.0002 USDT 1.0002 USDT
2022-05-05 1.0002 USDT 1,904,669.7241 TUSD 1.0002 USDT 1.0000 USDT 1.0002 USDT 1.0000 USDT
2022-05-04 1.0002 USDT 1,917,710.9550 TUSD 1.0002 USDT 1.0001 USDT 1.0002 USDT 1.0001 USDT
2022-05-03 1.0001 USDT 1,761,781.0358 TUSD 1.0002 USDT 1.0000 USDT 1.0001 USDT 1.0001 USDT
2022-05-02 1.0000 USDT 1,525,127.3487 TUSD 1.0000 USDT 0.9999 USDT 1.0000 USDT 1.0000 USDT
2022-05-01 0.9999 USDT 1,844,631.8672 TUSD 1.0000 USDT 0.9998 USDT 0.9999 USDT 0.9999 USDT
2022-04-30 1.0000 USDT 1,890,143.7128 TUSD 1.0002 USDT 0.9999 USDT 1.0000 USDT 0.9999 USDT
2022-04-29 1.0001 USDT 1,634,438.4774 TUSD 1.0000 USDT 0.9999 USDT 1.0000 USDT 1.0001 USDT
2022-04-28 0.9999 USDT 1,954,529.8749 TUSD 1.0000 USDT 0.9998 USDT 0.9999 USDT 0.9999 USDT
2022-04-27 1.0000 USDT 3,598,640.9628 TUSD 1.0000 USDT 0.9998 USDT 1.0000 USDT 0.9998 USDT
2022-04-26 0.9999 USDT 2,507,157.0228 TUSD 1.0000 USDT 0.9998 USDT 1.0000 USDT 0.9999 USDT
2022-04-25 0.9998 USDT 2,207,256.4476 TUSD 0.9998 USDT 0.9997 USDT 0.9998 USDT 0.9999 USDT
2022-04-24 0.9998 USDT 1,773,575.5060 TUSD 0.9999 USDT 0.9997 USDT 0.9998 USDT 0.9997 USDT
2022-04-23 0.9999 USDT 1,803,502.1776 TUSD 1.0000 USDT 0.9998 USDT 0.9999 USDT 0.9999 USDT
2022-04-22 0.9999 USDT 895,845.8006 TUSD 0.9999 USDT 0.9998 USDT 0.9999 USDT 0.9999 USDT
2022-04-21 0.9998 USDT 1,027,186.7598 TUSD 0.9999 USDT 0.9997 USDT 0.9998 USDT 0.9999 USDT
2022-04-20 0.9998 USDT 987,126.8895 TUSD 0.9999 USDT 0.9997 USDT 0.9998 USDT 0.9998 USDT
2022-04-19 0.9998 USDT 951,124.5424 TUSD 0.9999 USDT 0.9997 USDT 0.9998 USDT 0.9999 USDT
2022-04-18 0.9998 USDT 1,048,447.9038 TUSD 0.9997 USDT 0.9997 USDT 0.9998 USDT 0.9998 USDT
2022-04-17 0.9998 USDT 974,185.7121 TUSD 0.9999 USDT 0.9997 USDT 0.9998 USDT 0.9997 USDT
2022-04-16 0.9998 USDT 916,642.3649 TUSD 0.9998 USDT 0.9998 USDT 0.9999 USDT 0.9998 USDT
2022-04-15 0.9999 USDT 872,672.8206 TUSD 1.0000 USDT 0.9998 USDT 0.9999 USDT 0.9998 USDT
2022-04-14 0.9999 USDT 991,249.9228 TUSD 0.9999 USDT 0.9997 USDT 0.9998 USDT 1.0000 USDT
2022-04-13 0.9999 USDT 928,488.4541 TUSD 0.9998 USDT 0.9998 USDT 0.9999 USDT 0.9999 USDT
2022-04-12 0.9999 USDT 1,345,622.4324 TUSD 0.9999 USDT 0.9997 USDT 0.9999 USDT 0.9999 USDT
2022-04-11 0.9998 USDT 885,229.3432 TUSD 0.9997 USDT 0.9997 USDT 0.9998 USDT 1.0000 USDT
2022-04-10 0.9997 USDT 908,005.7538 TUSD 0.9998 USDT 0.9996 USDT 0.9997 USDT 0.9997 USDT
2022-04-09 0.9998 USDT 1,642,398.3887 TUSD 0.9998 USDT 0.9997 USDT 0.9998 USDT 0.9998 USDT
2022-04-08 0.9998 USDT 992,378.8638 TUSD 1.0000 USDT 0.9997 USDT 0.9998 USDT 0.9997 USDT
2022-04-07 0.9999 USDT 997,108.4153 TUSD 1.0000 USDT 0.9998 USDT 0.9999 USDT 0.9999 USDT
2022-04-06 0.9998 USDT 1,677,030.0254 TUSD 0.9998 USDT 0.9997 USDT 0.9998 USDT 1.0001 USDT
2022-04-05 0.9998 USDT 2,103,304.7037 TUSD 0.9998 USDT 0.9997 USDT 0.9998 USDT 0.9998 USDT
2022-04-04 0.9998 USDT 2,035,685.3920 TUSD 0.9998 USDT 0.9997 USDT 0.9998 USDT 0.9998 USDT
2022-04-03 0.9997 USDT 1,549,746.0000 TUSD 0.9996 USDT 0.9996 USDT 0.9997 USDT 0.9997 USDT
2022-04-02 0.9997 USDT 2,034,563.3002 TUSD 0.9996 USDT 0.9996 USDT 0.9997 USDT 0.9996 USDT
2022-04-01 0.9997 USDT 1,942,795.3835 TUSD 0.9997 USDT 0.9995 USDT 0.9996 USDT 0.9997 USDT
2022-03-31 0.9997 USDT 2,116,926.8537 TUSD 0.9998 USDT 0.9996 USDT 0.9997 USDT 0.9998 USDT
2022-03-30 0.9997 USDT 751,217.5675 TUSD 0.9996 USDT 0.9995 USDT 0.9995 USDT 0.9997 USDT
2022-03-29 0.9996 USDT 60,861.9513 TUSD 0.9994 USDT 0.9994 USDT 0.9994 USDT 0.9996 USDT