Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.9998 USDT |
974,185.7121 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-04-16 |
0.9998 USDT |
916,642.3649 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-04-15 |
0.9999 USDT |
872,672.8206 TUSD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-04-14 |
0.9999 USDT |
991,249.9228 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-04-13 |
0.9999 USDT |
928,488.4541 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-12 |
0.9999 USDT |
1,345,622.4324 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-11 |
0.9998 USDT |
885,229.3432 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-04-10 |
0.9997 USDT |
908,005.7538 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-04-09 |
0.9998 USDT |
1,642,398.3887 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-08 |
0.9998 USDT |
992,378.8638 TUSD |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-04-07 |
0.9999 USDT |
997,108.4153 TUSD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-06 |
0.9998 USDT |
1,677,030.0254 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0001 USDT |
| 2022-04-05 |
0.9998 USDT |
2,103,304.7037 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-04 |
0.9998 USDT |
2,035,685.3920 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-03 |
0.9997 USDT |
1,549,746.0000 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-04-02 |
0.9997 USDT |
2,034,563.3002 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-04-01 |
0.9997 USDT |
1,942,795.3835 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-03-31 |
0.9997 USDT |
2,116,926.8537 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-03-30 |
0.9997 USDT |
751,217.5675 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
| 2022-03-29 |
0.9996 USDT |
60,861.9513 TUSD |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
| 2022-03-28 |
0.9996 USDT |
467,974.9976 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-03-27 |
0.9996 USDT |
1,162,104.3959 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-26 |
0.9996 USDT |
1,236,247.2760 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-25 |
0.9995 USDT |
928,266.8021 TUSD |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-03-24 |
0.9996 USDT |
1,174,231.9020 TUSD |
0.9996 USDT |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
| 2022-03-23 |
0.9996 USDT |
1,814,018.0115 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-22 |
0.9996 USDT |
2,312,734.3071 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-03-21 |
0.9996 USDT |
2,220,320.3828 TUSD |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-20 |
0.9995 USDT |
1,868,561.8624 TUSD |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-03-19 |
0.9994 USDT |
1,050,629.4274 TUSD |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-03-18 |
0.9995 USDT |
1,091,242.1088 TUSD |
0.9996 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2022-03-17 |
0.9996 USDT |
1,028,235.2613 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-03-16 |
0.9997 USDT |
997,217.5075 TUSD |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-15 |
0.9998 USDT |
1,188,174.3464 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-03-14 |
0.9999 USDT |
1,373,550.6421 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-03-13 |
0.9999 USDT |
1,127,818.8685 TUSD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-03-12 |
0.9999 USDT |
1,167,658.0287 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-03-11 |
0.9997 USDT |
1,174,848.4403 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9999 USDT |
| 2022-03-10 |
0.9996 USDT |
1,216,866.0747 TUSD |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-03-09 |
0.9999 USDT |
1,253,972.2758 TUSD |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-03-08 |
1.0000 USDT |
1,260,567.6753 TUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-03-07 |
0.9999 USDT |
1,396,563.8651 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-03-06 |
0.9999 USDT |
2,384,403.4393 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-03-05 |
0.9999 USDT |
952,226.4820 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-03-04 |
0.9998 USDT |
846,975.1508 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-03-03 |
0.9997 USDT |
847,233.3325 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-03-02 |
0.9996 USDT |
1,603,035.4189 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-01 |
0.9996 USDT |
3,176,291.9298 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-28 |
0.9997 USDT |
1,883,102.4218 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-02-27 |
0.9995 USDT |
2,799,840.9957 TUSD |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9996 USDT |