Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.9996 USDT |
467,974.9976 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-03-27 |
0.9996 USDT |
1,162,104.3959 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-26 |
0.9996 USDT |
1,236,247.2760 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-25 |
0.9995 USDT |
928,266.8021 TUSD |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-03-24 |
0.9996 USDT |
1,174,231.9020 TUSD |
0.9996 USDT |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
| 2022-03-23 |
0.9996 USDT |
1,814,018.0115 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-22 |
0.9996 USDT |
2,312,734.3071 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-03-21 |
0.9996 USDT |
2,220,320.3828 TUSD |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-20 |
0.9995 USDT |
1,868,561.8624 TUSD |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-03-19 |
0.9994 USDT |
1,050,629.4274 TUSD |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-03-18 |
0.9995 USDT |
1,091,242.1088 TUSD |
0.9996 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2022-03-17 |
0.9996 USDT |
1,028,235.2613 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-03-16 |
0.9997 USDT |
997,217.5075 TUSD |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-15 |
0.9998 USDT |
1,188,174.3464 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-03-14 |
0.9999 USDT |
1,373,550.6421 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-03-13 |
0.9999 USDT |
1,127,818.8685 TUSD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-03-12 |
0.9999 USDT |
1,167,658.0287 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-03-11 |
0.9997 USDT |
1,174,848.4403 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9999 USDT |
| 2022-03-10 |
0.9996 USDT |
1,216,866.0747 TUSD |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-03-09 |
0.9999 USDT |
1,253,972.2758 TUSD |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-03-08 |
1.0000 USDT |
1,260,567.6753 TUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-03-07 |
0.9999 USDT |
1,396,563.8651 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-03-06 |
0.9999 USDT |
2,384,403.4393 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-03-05 |
0.9999 USDT |
952,226.4820 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-03-04 |
0.9998 USDT |
846,975.1508 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-03-03 |
0.9997 USDT |
847,233.3325 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-03-02 |
0.9996 USDT |
1,603,035.4189 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-01 |
0.9996 USDT |
3,176,291.9298 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-28 |
0.9997 USDT |
1,883,102.4218 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-02-27 |
0.9995 USDT |
2,799,840.9957 TUSD |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9996 USDT |
| 2022-02-26 |
0.9996 USDT |
7,634,783.6481 TUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-02-25 |
0.9996 USDT |
2,380,516.2443 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-02-24 |
0.9996 USDT |
2,245,254.0289 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-02-23 |
0.9996 USDT |
5,837,035.2848 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-22 |
0.9995 USDT |
3,180,003.6385 TUSD |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9996 USDT |
| 2022-02-21 |
0.9995 USDT |
4,641,971.7453 TUSD |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-20 |
0.9996 USDT |
1,864,444.0461 TUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2022-02-19 |
0.9994 USDT |
1,736,810.8709 TUSD |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-18 |
0.9995 USDT |
423,821.6344 TUSD |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-17 |
0.9993 USDT |
233,416.1815 TUSD |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9995 USDT |
| 2022-02-16 |
0.9992 USDT |
2,453,311.5665 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2022-02-15 |
0.9995 USDT |
9,228,756.7494 TUSD |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2022-02-14 |
0.9993 USDT |
199,281.7159 TUSD |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2022-02-13 |
0.9993 USDT |
2,478,279.6387 TUSD |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2022-02-12 |
0.9996 USDT |
2,350,075.6794 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2022-02-11 |
0.9995 USDT |
1,820,456.0777 TUSD |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-02-10 |
0.9993 USDT |
1,458,551.9699 TUSD |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2022-02-09 |
0.9993 USDT |
1,002,019.0626 TUSD |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-02-08 |
0.9993 USDT |
861,201.5567 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2022-02-07 |
0.9994 USDT |
720,781.0697 TUSD |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |