Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.9993 USDT |
946,333.4274 TUSD |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9993 USDT |
| 2022-02-05 |
0.9992 USDT |
1,300,779.7706 TUSD |
0.9995 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2022-02-04 |
0.9996 USDT |
777,318.1923 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-02-03 |
0.9996 USDT |
678,860.8213 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-02-02 |
0.9996 USDT |
778,852.3193 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-02-01 |
0.9995 USDT |
679,769.3741 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-01-31 |
0.9995 USDT |
1,416,354.2093 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-01-30 |
0.9996 USDT |
1,683,132.0273 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-01-29 |
0.9995 USDT |
2,068,133.4760 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-01-28 |
0.9995 USDT |
2,309,103.9529 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-01-27 |
0.9996 USDT |
1,821,374.0125 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-01-26 |
0.9995 USDT |
2,137,540.4755 TUSD |
0.9992 USDT |
0.9990 USDT |
0.9993 USDT |
0.9995 USDT |
| 2022-01-25 |
0.9993 USDT |
21,980,723.0271 TUSD |
0.9990 USDT |
0.9985 USDT |
0.9991 USDT |
0.9993 USDT |
| 2022-01-24 |
0.9992 USDT |
11,984,802.9956 TUSD |
0.9999 USDT |
0.9983 USDT |
0.9992 USDT |
0.9992 USDT |
| 2022-01-23 |
0.9998 USDT |
2,034,171.9721 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-01-22 |
0.9999 USDT |
1,189,749.3222 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-01-21 |
0.9999 USDT |
1,098,241.6478 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-01-20 |
0.9996 USDT |
1,077,470.2859 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-01-19 |
0.9996 USDT |
732,649.8625 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-01-18 |
0.9996 USDT |
1,063,270.9929 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-01-17 |
0.9997 USDT |
651,019.3767 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-01-16 |
0.9996 USDT |
2,990,524.6152 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-01-15 |
0.9997 USDT |
3,368,562.7957 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-01-14 |
0.9996 USDT |
3,567,808.5801 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-01-13 |
0.9997 USDT |
3,378,900.2010 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-01-12 |
0.9998 USDT |
3,027,643.4828 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-01-11 |
0.9999 USDT |
3,119,823.9030 TUSD |
1.0000 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-01-10 |
0.9999 USDT |
3,556,870.6766 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-01-09 |
0.9999 USDT |
3,283,066.9560 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-01-08 |
0.9999 USDT |
3,377,945.4983 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-01-07 |
1.0000 USDT |
3,005,813.8623 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-01-06 |
0.9999 USDT |
3,342,669.6181 TUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-01-05 |
1.0000 USDT |
3,080,912.7715 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-01-04 |
0.9998 USDT |
2,884,679.9214 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-01-03 |
0.9999 USDT |
1,978,088.2821 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-01-02 |
0.9999 USDT |
1,838,919.7962 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-01-01 |
0.9998 USDT |
2,167,697.9843 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-12-31 |
0.9998 USDT |
2,261,083.8669 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-12-30 |
0.9998 USDT |
3,117,892.1671 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-12-29 |
0.9998 USDT |
3,717,379.3370 TUSD |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-12-28 |
0.9996 USDT |
3,555,266.1762 TUSD |
0.9995 USDT |
0.9990 USDT |
0.9994 USDT |
0.9997 USDT |
| 2021-12-27 |
0.9993 USDT |
4,440,517.8646 TUSD |
0.9994 USDT |
0.9989 USDT |
0.9993 USDT |
0.9995 USDT |
| 2021-12-26 |
0.9993 USDT |
4,601,931.0936 TUSD |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9994 USDT |
| 2021-12-25 |
0.9993 USDT |
649,942.2872 TUSD |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-12-24 |
0.9992 USDT |
1,257,458.7024 TUSD |
0.9989 USDT |
0.9988 USDT |
0.9992 USDT |
0.9991 USDT |
| 2021-12-23 |
0.9992 USDT |
41,678,126.6794 TUSD |
0.9993 USDT |
0.9977 USDT |
0.9991 USDT |
0.9993 USDT |
| 2021-12-22 |
0.9996 USDT |
15,139,186.4317 TUSD |
0.9997 USDT |
0.9990 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-12-21 |
0.9997 USDT |
931,328.3919 TUSD |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-12-20 |
0.9997 USDT |
1,208,408.2561 TUSD |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-12-19 |
0.9996 USDT |
1,460,180.4055 TUSD |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |