Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
1.0000 USDT |
3,005,813.8623 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-01-06 |
0.9999 USDT |
3,342,669.6181 TUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-01-05 |
1.0000 USDT |
3,080,912.7715 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-01-04 |
0.9998 USDT |
2,884,679.9214 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-01-03 |
0.9999 USDT |
1,978,088.2821 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-01-02 |
0.9999 USDT |
1,838,919.7962 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-01-01 |
0.9998 USDT |
2,167,697.9843 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-12-31 |
0.9998 USDT |
2,261,083.8669 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-12-30 |
0.9998 USDT |
3,117,892.1671 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-12-29 |
0.9998 USDT |
3,717,379.3370 TUSD |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-12-28 |
0.9996 USDT |
3,555,266.1762 TUSD |
0.9995 USDT |
0.9990 USDT |
0.9994 USDT |
0.9997 USDT |
| 2021-12-27 |
0.9993 USDT |
4,440,517.8646 TUSD |
0.9994 USDT |
0.9989 USDT |
0.9993 USDT |
0.9995 USDT |
| 2021-12-26 |
0.9993 USDT |
4,601,931.0936 TUSD |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9994 USDT |
| 2021-12-25 |
0.9993 USDT |
649,942.2872 TUSD |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-12-24 |
0.9992 USDT |
1,257,458.7024 TUSD |
0.9989 USDT |
0.9988 USDT |
0.9992 USDT |
0.9991 USDT |
| 2021-12-23 |
0.9992 USDT |
41,678,126.6794 TUSD |
0.9993 USDT |
0.9977 USDT |
0.9991 USDT |
0.9993 USDT |
| 2021-12-22 |
0.9996 USDT |
15,139,186.4317 TUSD |
0.9997 USDT |
0.9990 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-12-21 |
0.9997 USDT |
931,328.3919 TUSD |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-12-20 |
0.9997 USDT |
1,208,408.2561 TUSD |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-12-19 |
0.9996 USDT |
1,460,180.4055 TUSD |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-12-18 |
0.9996 USDT |
1,073,175.9477 TUSD |
0.9998 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-12-17 |
0.9997 USDT |
396,389.0457 TUSD |
0.9999 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-12-16 |
0.9996 USDT |
3,037,321.2270 TUSD |
0.9997 USDT |
0.9991 USDT |
0.9996 USDT |
0.9998 USDT |
| 2021-12-15 |
0.9996 USDT |
3,593,219.3097 TUSD |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-12-14 |
0.9996 USDT |
1,691,440.3874 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-12-13 |
0.9995 USDT |
4,011,695.9809 TUSD |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9999 USDT |
| 2021-12-12 |
0.9993 USDT |
6,379,835.2534 TUSD |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2021-12-11 |
0.9994 USDT |
4,938,831.6066 TUSD |
0.9996 USDT |
0.9986 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-12-10 |
0.9995 USDT |
2,982,243.4711 TUSD |
0.9994 USDT |
0.9976 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-12-09 |
0.9991 USDT |
1,506,135.0997 TUSD |
0.9990 USDT |
0.9973 USDT |
0.9991 USDT |
0.9993 USDT |
| 2021-12-08 |
0.9990 USDT |
3,837,070.5523 TUSD |
0.9990 USDT |
0.9982 USDT |
0.9989 USDT |
0.9990 USDT |
| 2021-12-07 |
0.9986 USDT |
5,044,294.9799 TUSD |
0.9988 USDT |
0.9981 USDT |
0.9986 USDT |
0.9990 USDT |
| 2021-12-06 |
0.9994 USDT |
4,077,327.8240 TUSD |
0.9986 USDT |
0.9969 USDT |
0.9987 USDT |
0.9987 USDT |
| 2021-12-05 |
0.9986 USDT |
7,364,898.2151 TUSD |
0.9988 USDT |
0.9981 USDT |
0.9984 USDT |
0.9987 USDT |
| 2021-12-04 |
0.9985 USDT |
7,089,779.0138 TUSD |
0.9994 USDT |
0.9965 USDT |
0.9982 USDT |
0.9987 USDT |
| 2021-12-03 |
0.9993 USDT |
4,460,306.1373 TUSD |
0.9993 USDT |
0.9989 USDT |
0.9991 USDT |
0.9993 USDT |
| 2021-12-02 |
0.9991 USDT |
8,407,326.0004 TUSD |
0.9991 USDT |
0.9977 USDT |
0.9991 USDT |
0.9992 USDT |
| 2021-12-01 |
0.9990 USDT |
6,924,685.3485 TUSD |
0.9991 USDT |
0.9976 USDT |
0.9990 USDT |
0.9992 USDT |
| 2021-11-30 |
0.9991 USDT |
6,865,148.9571 TUSD |
0.9989 USDT |
0.9987 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-11-29 |
0.9992 USDT |
1,212,336.2965 TUSD |
0.9993 USDT |
0.9989 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-11-28 |
0.9993 USDT |
5,861,606.8223 TUSD |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2021-11-27 |
0.9992 USDT |
8,315,072.0139 TUSD |
0.9993 USDT |
0.9987 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-11-26 |
0.9992 USDT |
9,797,903.2982 TUSD |
0.9993 USDT |
0.9973 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-11-25 |
0.9993 USDT |
1,219,513.3168 TUSD |
0.9995 USDT |
0.9989 USDT |
0.9990 USDT |
0.9991 USDT |
| 2021-11-24 |
0.9996 USDT |
3,797,618.9532 TUSD |
0.9996 USDT |
0.9989 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-11-23 |
0.9996 USDT |
2,189,054.7265 TUSD |
0.9993 USDT |
0.9988 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-11-22 |
0.9993 USDT |
3,967,153.6959 TUSD |
0.9992 USDT |
0.9978 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-11-21 |
0.9995 USDT |
3,036,500.2484 TUSD |
0.9995 USDT |
0.9991 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-11-20 |
0.9991 USDT |
3,335,767.5672 TUSD |
0.9989 USDT |
0.9851 USDT |
0.9991 USDT |
0.9993 USDT |
| 2021-11-19 |
0.9991 USDT |
8,903,725.5195 TUSD |
0.9990 USDT |
0.9969 USDT |
0.9989 USDT |
0.9988 USDT |