Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.9996 USDT |
1,073,175.9477 TUSD |
0.9998 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-12-17 |
0.9997 USDT |
396,389.0457 TUSD |
0.9999 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-12-16 |
0.9996 USDT |
3,037,321.2270 TUSD |
0.9997 USDT |
0.9991 USDT |
0.9996 USDT |
0.9998 USDT |
| 2021-12-15 |
0.9996 USDT |
3,593,219.3097 TUSD |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-12-14 |
0.9996 USDT |
1,691,440.3874 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-12-13 |
0.9995 USDT |
4,011,695.9809 TUSD |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9999 USDT |
| 2021-12-12 |
0.9993 USDT |
6,379,835.2534 TUSD |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2021-12-11 |
0.9994 USDT |
4,938,831.6066 TUSD |
0.9996 USDT |
0.9986 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-12-10 |
0.9995 USDT |
2,982,243.4711 TUSD |
0.9994 USDT |
0.9976 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-12-09 |
0.9991 USDT |
1,506,135.0997 TUSD |
0.9990 USDT |
0.9973 USDT |
0.9991 USDT |
0.9993 USDT |
| 2021-12-08 |
0.9990 USDT |
3,837,070.5523 TUSD |
0.9990 USDT |
0.9982 USDT |
0.9989 USDT |
0.9990 USDT |
| 2021-12-07 |
0.9986 USDT |
5,044,294.9799 TUSD |
0.9988 USDT |
0.9981 USDT |
0.9986 USDT |
0.9990 USDT |
| 2021-12-06 |
0.9994 USDT |
4,077,327.8240 TUSD |
0.9986 USDT |
0.9969 USDT |
0.9987 USDT |
0.9987 USDT |
| 2021-12-05 |
0.9986 USDT |
7,364,898.2151 TUSD |
0.9988 USDT |
0.9981 USDT |
0.9984 USDT |
0.9987 USDT |
| 2021-12-04 |
0.9985 USDT |
7,089,779.0138 TUSD |
0.9994 USDT |
0.9965 USDT |
0.9982 USDT |
0.9987 USDT |
| 2021-12-03 |
0.9993 USDT |
4,460,306.1373 TUSD |
0.9993 USDT |
0.9989 USDT |
0.9991 USDT |
0.9993 USDT |
| 2021-12-02 |
0.9991 USDT |
8,407,326.0004 TUSD |
0.9991 USDT |
0.9977 USDT |
0.9991 USDT |
0.9992 USDT |
| 2021-12-01 |
0.9990 USDT |
6,924,685.3485 TUSD |
0.9991 USDT |
0.9976 USDT |
0.9990 USDT |
0.9992 USDT |
| 2021-11-30 |
0.9991 USDT |
6,865,148.9571 TUSD |
0.9989 USDT |
0.9987 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-11-29 |
0.9992 USDT |
1,212,336.2965 TUSD |
0.9993 USDT |
0.9989 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-11-28 |
0.9993 USDT |
5,861,606.8223 TUSD |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2021-11-27 |
0.9992 USDT |
8,315,072.0139 TUSD |
0.9993 USDT |
0.9987 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-11-26 |
0.9992 USDT |
9,797,903.2982 TUSD |
0.9993 USDT |
0.9973 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-11-25 |
0.9993 USDT |
1,219,513.3168 TUSD |
0.9995 USDT |
0.9989 USDT |
0.9990 USDT |
0.9991 USDT |
| 2021-11-24 |
0.9996 USDT |
3,797,618.9532 TUSD |
0.9996 USDT |
0.9989 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-11-23 |
0.9996 USDT |
2,189,054.7265 TUSD |
0.9993 USDT |
0.9988 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-11-22 |
0.9993 USDT |
3,967,153.6959 TUSD |
0.9992 USDT |
0.9978 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-11-21 |
0.9995 USDT |
3,036,500.2484 TUSD |
0.9995 USDT |
0.9991 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-11-20 |
0.9991 USDT |
3,335,767.5672 TUSD |
0.9989 USDT |
0.9851 USDT |
0.9991 USDT |
0.9993 USDT |
| 2021-11-19 |
0.9991 USDT |
8,903,725.5195 TUSD |
0.9990 USDT |
0.9969 USDT |
0.9989 USDT |
0.9988 USDT |
| 2021-11-18 |
0.9995 USDT |
2,290,198.5417 TUSD |
0.9995 USDT |
0.9974 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-11-17 |
0.9994 USDT |
8,117,241.0187 TUSD |
0.9994 USDT |
0.9983 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-11-16 |
0.9994 USDT |
6,815,784.9374 TUSD |
0.9996 USDT |
0.9986 USDT |
0.9992 USDT |
0.9994 USDT |
| 2021-11-15 |
0.9997 USDT |
1,930,831.4354 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-11-14 |
0.9998 USDT |
5,540,455.0222 TUSD |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-11-13 |
0.9997 USDT |
8,168,632.9826 TUSD |
0.9998 USDT |
0.9986 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-11-12 |
0.9998 USDT |
1,006,615.5380 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
| 2021-11-11 |
0.9995 USDT |
13,487,927.7182 TUSD |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-11-10 |
0.9999 USDT |
14,364,146.6458 TUSD |
0.9997 USDT |
0.9988 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-11-09 |
0.9996 USDT |
12,244,773.0416 TUSD |
0.9995 USDT |
0.9991 USDT |
0.9993 USDT |
0.9996 USDT |
| 2021-11-08 |
0.9991 USDT |
10,366,188.1700 TUSD |
0.9991 USDT |
0.9982 USDT |
0.9991 USDT |
0.9996 USDT |
| 2021-11-07 |
0.9991 USDT |
12,472,269.5897 TUSD |
0.9990 USDT |
0.9988 USDT |
0.9990 USDT |
0.9991 USDT |
| 2021-11-06 |
0.9993 USDT |
2,057,422.3897 TUSD |
0.9989 USDT |
0.9985 USDT |
0.9988 USDT |
0.9991 USDT |
| 2021-11-05 |
0.9993 USDT |
13,183,658.5406 TUSD |
0.9993 USDT |
0.9989 USDT |
0.9991 USDT |
0.9990 USDT |
| 2021-11-04 |
0.9993 USDT |
12,206,153.8909 TUSD |
0.9993 USDT |
0.9989 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-11-03 |
0.9992 USDT |
9,503,428.7445 TUSD |
0.9992 USDT |
0.9989 USDT |
0.9991 USDT |
0.9993 USDT |
| 2021-11-02 |
0.9992 USDT |
7,497,765.1761 TUSD |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9992 USDT |
| 2021-11-01 |
0.9994 USDT |
9,370,914.4049 TUSD |
0.9992 USDT |
0.9990 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-10-31 |
0.9994 USDT |
194,268.4961 TUSD |
0.9997 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-10-30 |
0.9997 USDT |
133,193,143.6079 TUSD |
0.9998 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |