Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.9994 USDT |
8,117,241.0187 TUSD |
0.9994 USDT |
0.9983 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-11-16 |
0.9994 USDT |
6,815,784.9374 TUSD |
0.9996 USDT |
0.9986 USDT |
0.9992 USDT |
0.9994 USDT |
| 2021-11-15 |
0.9997 USDT |
1,930,831.4354 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-11-14 |
0.9998 USDT |
5,540,455.0222 TUSD |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-11-13 |
0.9997 USDT |
8,168,632.9826 TUSD |
0.9998 USDT |
0.9986 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-11-12 |
0.9998 USDT |
1,006,615.5380 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
| 2021-11-11 |
0.9995 USDT |
13,487,927.7182 TUSD |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-11-10 |
0.9999 USDT |
14,364,146.6458 TUSD |
0.9997 USDT |
0.9988 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-11-09 |
0.9996 USDT |
12,244,773.0416 TUSD |
0.9995 USDT |
0.9991 USDT |
0.9993 USDT |
0.9996 USDT |
| 2021-11-08 |
0.9991 USDT |
10,366,188.1700 TUSD |
0.9991 USDT |
0.9982 USDT |
0.9991 USDT |
0.9996 USDT |
| 2021-11-07 |
0.9991 USDT |
12,472,269.5897 TUSD |
0.9990 USDT |
0.9988 USDT |
0.9990 USDT |
0.9991 USDT |
| 2021-11-06 |
0.9993 USDT |
2,057,422.3897 TUSD |
0.9989 USDT |
0.9985 USDT |
0.9988 USDT |
0.9991 USDT |
| 2021-11-05 |
0.9993 USDT |
13,183,658.5406 TUSD |
0.9993 USDT |
0.9989 USDT |
0.9991 USDT |
0.9990 USDT |
| 2021-11-04 |
0.9993 USDT |
12,206,153.8909 TUSD |
0.9993 USDT |
0.9989 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-11-03 |
0.9992 USDT |
9,503,428.7445 TUSD |
0.9992 USDT |
0.9989 USDT |
0.9991 USDT |
0.9993 USDT |
| 2021-11-02 |
0.9992 USDT |
7,497,765.1761 TUSD |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9992 USDT |
| 2021-11-01 |
0.9994 USDT |
9,370,914.4049 TUSD |
0.9992 USDT |
0.9990 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-10-31 |
0.9994 USDT |
194,268.4961 TUSD |
0.9997 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-10-30 |
0.9997 USDT |
133,193,143.6079 TUSD |
0.9998 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-10-29 |
0.9998 USDT |
80,347,904.4475 TUSD |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9999 USDT |
| 2021-10-28 |
0.9994 USDT |
18,362,997.1118 TUSD |
0.9990 USDT |
0.9989 USDT |
0.9993 USDT |
0.9997 USDT |
| 2021-10-27 |
0.9994 USDT |
4,276,998.3812 TUSD |
1.0001 USDT |
0.9965 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-10-26 |
1.0000 USDT |
15,412,366.0189 TUSD |
1.0002 USDT |
0.9980 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-25 |
1.0001 USDT |
3,459,072.2622 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-24 |
0.9999 USDT |
3,058,067.0061 TUSD |
1.0000 USDT |
0.9992 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-10-23 |
1.0000 USDT |
1,157,177.2783 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-10-22 |
0.9999 USDT |
1,370,444.3676 TUSD |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-10-21 |
0.9998 USDT |
4,436,854.4033 TUSD |
1.0000 USDT |
0.9979 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-10-20 |
0.9988 USDT |
3,279,355.8958 TUSD |
0.9997 USDT |
0.9000 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-10-19 |
0.9999 USDT |
10,426,387.2255 TUSD |
0.9999 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2021-10-18 |
1.0000 USDT |
4,672,601.8816 TUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-10-17 |
1.0000 USDT |
2,555,027.6574 TUSD |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-10-16 |
1.0000 USDT |
6,861,783.8551 TUSD |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
1.0001 USDT |
| 2021-10-15 |
0.9999 USDT |
2,777,471.4312 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-10-14 |
0.9999 USDT |
2,927,614.9895 TUSD |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-10-13 |
0.9998 USDT |
2,561,546.5791 TUSD |
0.9998 USDT |
0.9987 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-10-12 |
0.9997 USDT |
10,029,134.8847 TUSD |
0.9999 USDT |
0.9995 USDT |
0.9996 USDT |
0.9999 USDT |
| 2021-10-11 |
0.9996 USDT |
9,623,442.1080 TUSD |
0.9997 USDT |
0.9993 USDT |
0.9994 USDT |
0.9998 USDT |
| 2021-10-10 |
0.9996 USDT |
11,419,278.5417 TUSD |
0.9996 USDT |
0.9992 USDT |
0.9994 USDT |
0.9998 USDT |
| 2021-10-09 |
0.9996 USDT |
604,559.8178 TUSD |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
| 2021-10-08 |
0.9993 USDT |
2,227,694.4353 TUSD |
0.9994 USDT |
0.9989 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-10-07 |
0.9995 USDT |
1,848,913.6428 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
| 2021-10-06 |
0.9991 USDT |
2,025,855.6440 TUSD |
0.9997 USDT |
0.9956 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-10-05 |
0.9996 USDT |
5,967,445.3512 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-10-04 |
0.9996 USDT |
36,325,775.4078 TUSD |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9997 USDT |
| 2021-10-03 |
0.9996 USDT |
5,746,542.5759 TUSD |
0.9995 USDT |
0.9990 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-10-02 |
0.9997 USDT |
424,711.8910 TUSD |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-10-01 |
0.9998 USDT |
13,299,018.7108 TUSD |
0.9999 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-09-30 |
1.0000 USDT |
4,384,073.5329 TUSD |
1.0001 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-29 |
1.0000 USDT |
520,460.7685 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |