Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.9997 USDT |
424,711.8910 TUSD |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-10-01 |
0.9998 USDT |
13,299,018.7108 TUSD |
0.9999 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-09-30 |
1.0000 USDT |
4,384,073.5329 TUSD |
1.0001 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-29 |
1.0000 USDT |
520,460.7685 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-09-28 |
0.9999 USDT |
16,068,871.9490 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-09-27 |
0.9997 USDT |
9,800,687.1034 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-09-26 |
0.9994 USDT |
4,410,091.6371 TUSD |
0.9993 USDT |
0.9990 USDT |
0.9994 USDT |
0.9996 USDT |
| 2021-09-25 |
0.9993 USDT |
4,897,899.3002 TUSD |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9994 USDT |
| 2021-09-24 |
0.9994 USDT |
2,586,443.7073 TUSD |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-09-23 |
0.9995 USDT |
5,981,103.4678 TUSD |
0.9996 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-09-22 |
0.9998 USDT |
3,762,880.6699 TUSD |
1.0000 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-09-21 |
1.0003 USDT |
92,425.5455 TUSD |
1.0004 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-09-20 |
1.0003 USDT |
318,363.3219 TUSD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0002 USDT |
| 2021-09-19 |
0.9998 USDT |
53,190.8125 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-09-18 |
0.9998 USDT |
72,364.0790 TUSD |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-09-17 |
0.9997 USDT |
103,316.5480 TUSD |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9998 USDT |
| 2021-09-16 |
1.0001 USDT |
150,436.2171 TUSD |
0.9998 USDT |
0.9994 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-09-15 |
0.9998 USDT |
153,964.3274 TUSD |
0.9997 USDT |
0.9990 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-09-14 |
0.9997 USDT |
104,749.1725 TUSD |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-09-13 |
0.9999 USDT |
294,846.8975 TUSD |
1.0000 USDT |
0.9992 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-09-12 |
0.9998 USDT |
94,272.3348 TUSD |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-09-11 |
0.9999 USDT |
117,080.2056 TUSD |
1.0001 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2021-09-10 |
1.0000 USDT |
281,155.8459 TUSD |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-09 |
0.9999 USDT |
144,463.8183 TUSD |
1.0000 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-09-08 |
0.9999 USDT |
374,310.1939 TUSD |
0.9996 USDT |
0.9988 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-09-07 |
1.0029 USDT |
1,006,761.9781 TUSD |
0.9995 USDT |
0.9932 USDT |
0.9994 USDT |
1.0000 USDT |
| 2021-09-06 |
0.9993 USDT |
169,314.5118 TUSD |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2021-09-05 |
0.9992 USDT |
158,846.2697 TUSD |
0.9995 USDT |
0.9989 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-09-04 |
0.9993 USDT |
100,702.8159 TUSD |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-09-03 |
0.9992 USDT |
472,922.7938 TUSD |
0.9995 USDT |
0.9989 USDT |
0.9993 USDT |
0.9995 USDT |
| 2021-09-02 |
0.9995 USDT |
154,794.9034 TUSD |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-09-01 |
0.9995 USDT |
132,266.8439 TUSD |
0.9994 USDT |
0.9988 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-08-31 |
0.9995 USDT |
124,289.5768 TUSD |
0.9994 USDT |
0.9988 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-08-30 |
0.9994 USDT |
70,288.1055 TUSD |
0.9992 USDT |
0.9988 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-08-29 |
0.9993 USDT |
83,142.8921 TUSD |
0.9992 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-08-28 |
0.9994 USDT |
57,409.5101 TUSD |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-08-27 |
0.9997 USDT |
82,266.2536 TUSD |
0.9997 USDT |
0.9989 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-08-26 |
0.9997 USDT |
286,620.1866 TUSD |
0.9997 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-08-25 |
0.9998 USDT |
87,784.8136 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-08-24 |
0.9994 USDT |
152,200.7231 TUSD |
0.9996 USDT |
0.9988 USDT |
0.9996 USDT |
0.9999 USDT |
| 2021-08-23 |
0.9993 USDT |
215,119.2553 TUSD |
0.9992 USDT |
0.9978 USDT |
0.9992 USDT |
0.9995 USDT |
| 2021-08-22 |
0.9996 USDT |
99,240.2656 TUSD |
0.9994 USDT |
0.9990 USDT |
0.9992 USDT |
0.9995 USDT |
| 2021-08-21 |
0.9995 USDT |
195,814.1766 TUSD |
0.9992 USDT |
0.9990 USDT |
0.9990 USDT |
0.9998 USDT |
| 2021-08-20 |
1.0025 USDT |
465,735.2619 TUSD |
0.9687 USDT |
0.9687 USDT |
0.9994 USDT |
0.9999 USDT |