Crypto exchange Huobi

Market True USD (TUSD) / Tether (USDT)

Identifier on Huobi: tusdusdt
12...232425
Date Price Volume Open Low High Close
2021-09-09 0.9999 USDT 144,463.8183 TUSD 1.0000 USDT 0.9994 USDT 0.9998 USDT 0.9998 USDT
2021-09-08 0.9999 USDT 374,310.1939 TUSD 0.9996 USDT 0.9988 USDT 0.9998 USDT 1.0000 USDT
2021-09-07 1.0029 USDT 1,006,761.9781 TUSD 0.9995 USDT 0.9932 USDT 0.9994 USDT 1.0000 USDT
2021-09-06 0.9993 USDT 169,314.5118 TUSD 0.9993 USDT 0.9991 USDT 0.9993 USDT 0.9994 USDT
2021-09-05 0.9992 USDT 158,846.2697 TUSD 0.9995 USDT 0.9989 USDT 0.9993 USDT 0.9993 USDT
2021-09-04 0.9993 USDT 100,702.8159 TUSD 0.9994 USDT 0.9991 USDT 0.9994 USDT 0.9994 USDT
2021-09-03 0.9992 USDT 472,922.7938 TUSD 0.9995 USDT 0.9989 USDT 0.9993 USDT 0.9995 USDT
2021-09-02 0.9995 USDT 154,794.9034 TUSD 0.9993 USDT 0.9992 USDT 0.9994 USDT 0.9994 USDT
2021-09-01 0.9995 USDT 132,266.8439 TUSD 0.9994 USDT 0.9988 USDT 0.9994 USDT 0.9995 USDT
2021-08-31 0.9995 USDT 124,289.5768 TUSD 0.9994 USDT 0.9988 USDT 0.9995 USDT 0.9995 USDT
2021-08-30 0.9994 USDT 70,288.1055 TUSD 0.9992 USDT 0.9988 USDT 0.9994 USDT 0.9995 USDT
2021-08-29 0.9993 USDT 83,142.8921 TUSD 0.9992 USDT 0.9991 USDT 0.9993 USDT 0.9993 USDT
2021-08-28 0.9994 USDT 57,409.5101 TUSD 0.9993 USDT 0.9992 USDT 0.9994 USDT 0.9994 USDT
2021-08-27 0.9997 USDT 82,266.2536 TUSD 0.9997 USDT 0.9989 USDT 0.9994 USDT 0.9993 USDT
2021-08-26 0.9997 USDT 286,620.1866 TUSD 0.9997 USDT 0.9993 USDT 0.9997 USDT 0.9997 USDT
2021-08-25 0.9998 USDT 87,784.8136 TUSD 0.9996 USDT 0.9995 USDT 0.9997 USDT 0.9997 USDT
2021-08-24 0.9994 USDT 152,200.7231 TUSD 0.9996 USDT 0.9988 USDT 0.9996 USDT 0.9999 USDT
2021-08-23 0.9993 USDT 215,119.2553 TUSD 0.9992 USDT 0.9978 USDT 0.9992 USDT 0.9995 USDT
2021-08-22 0.9996 USDT 99,240.2656 TUSD 0.9994 USDT 0.9990 USDT 0.9992 USDT 0.9995 USDT
2021-08-21 0.9995 USDT 195,814.1766 TUSD 0.9992 USDT 0.9990 USDT 0.9990 USDT 0.9998 USDT
2021-08-20 1.0025 USDT 465,735.2619 TUSD 0.9687 USDT 0.9687 USDT 0.9994 USDT 0.9999 USDT
12...232425