Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.9991 USDT |
600,215.1656 TUSD |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9992 USDT |
| 2024-08-12 |
0.9993 USDT |
764,066.2376 TUSD |
0.9994 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-08-11 |
0.9995 USDT |
539,531.8899 TUSD |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9994 USDT |
| 2024-08-10 |
0.9994 USDT |
520,337.7394 TUSD |
0.9996 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-08-09 |
0.9997 USDT |
836,969.1848 TUSD |
0.9998 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-08-08 |
0.9996 USDT |
641,876.5011 TUSD |
0.9996 USDT |
0.9992 USDT |
0.9995 USDT |
0.9998 USDT |
| 2024-08-07 |
0.9996 USDT |
589,575.8653 TUSD |
0.9998 USDT |
0.9990 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-08-06 |
0.9988 USDT |
984,556.1205 TUSD |
0.9982 USDT |
0.9973 USDT |
0.9989 USDT |
0.9995 USDT |
| 2024-08-05 |
0.9987 USDT |
1,108,183.9517 TUSD |
0.9992 USDT |
0.9947 USDT |
0.9984 USDT |
0.9983 USDT |
| 2024-08-04 |
0.9999 USDT |
470,433.7401 TUSD |
1.0001 USDT |
0.9985 USDT |
0.9992 USDT |
0.9991 USDT |
| 2024-08-03 |
0.9990 USDT |
448,889.5193 TUSD |
0.9985 USDT |
0.9980 USDT |
0.9988 USDT |
0.9996 USDT |
| 2024-08-02 |
0.9984 USDT |
658,445.7833 TUSD |
0.9983 USDT |
0.9972 USDT |
0.9985 USDT |
0.9984 USDT |
| 2024-08-01 |
0.9993 USDT |
414,387.0558 TUSD |
0.9997 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-07-31 |
0.9995 USDT |
503,436.9201 TUSD |
0.9990 USDT |
0.9985 USDT |
0.9991 USDT |
0.9997 USDT |
| 2024-07-30 |
0.9992 USDT |
489,493.8748 TUSD |
0.9995 USDT |
0.9987 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-07-29 |
0.9998 USDT |
485,668.8605 TUSD |
1.0000 USDT |
0.9987 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-07-28 |
0.9999 USDT |
462,816.3458 TUSD |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
1.0002 USDT |
| 2024-07-27 |
0.9999 USDT |
589,380.9104 TUSD |
1.0002 USDT |
0.9983 USDT |
0.9992 USDT |
0.9995 USDT |
| 2024-07-26 |
1.0001 USDT |
559,707.8205 TUSD |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-07-25 |
1.0003 USDT |
628,323.5955 TUSD |
1.0005 USDT |
0.9998 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-07-24 |
1.0008 USDT |
416,242.3793 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
1.0007 USDT |
| 2024-07-23 |
1.0001 USDT |
389,283.6156 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-07-22 |
1.0001 USDT |
519,326.1824 TUSD |
0.9998 USDT |
0.9992 USDT |
0.9999 USDT |
1.0002 USDT |
| 2024-07-21 |
0.9998 USDT |
409,155.1454 TUSD |
0.9996 USDT |
0.9992 USDT |
0.9996 USDT |
0.9999 USDT |
| 2024-07-20 |
0.9998 USDT |
512,024.1425 TUSD |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9998 USDT |
| 2024-07-19 |
0.9996 USDT |
521,625.2949 TUSD |
0.9990 USDT |
0.9981 USDT |
0.9993 USDT |
1.0002 USDT |
| 2024-07-18 |
0.9990 USDT |
610,217.8023 TUSD |
0.9982 USDT |
0.9977 USDT |
0.9988 USDT |
0.9987 USDT |
| 2024-07-17 |
0.9982 USDT |
636,549.8835 TUSD |
0.9988 USDT |
0.9977 USDT |
0.9983 USDT |
0.9980 USDT |
| 2024-07-16 |
0.9983 USDT |
645,830.6282 TUSD |
0.9985 USDT |
0.9979 USDT |
0.9985 USDT |
0.9984 USDT |
| 2024-07-15 |
0.9983 USDT |
502,655.1434 TUSD |
0.9981 USDT |
0.9975 USDT |
0.9984 USDT |
0.9982 USDT |
| 2024-07-14 |
0.9984 USDT |
463,178.7374 TUSD |
0.9981 USDT |
0.9976 USDT |
0.9982 USDT |
0.9989 USDT |
| 2024-07-13 |
0.9985 USDT |
404,644.5348 TUSD |
0.9988 USDT |
0.9976 USDT |
0.9987 USDT |
0.9982 USDT |
| 2024-07-12 |
0.9988 USDT |
404,693.1765 TUSD |
0.9997 USDT |
0.9974 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-07-11 |
0.9998 USDT |
397,938.3218 TUSD |
1.0000 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-07-10 |
1.0000 USDT |
439,586.8134 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
| 2024-07-09 |
1.0000 USDT |
869.2852 TUSD |
1.0004 USDT |
0.9995 USDT |
0.9995 USDT |
1.0001 USDT |
| 2024-07-08 |
1.0000 USDT |
1,756.5600 TUSD |
0.9998 USDT |
0.9983 USDT |
0.9983 USDT |
1.0004 USDT |
| 2024-07-07 |
0.9998 USDT |
856.5307 TUSD |
1.0000 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-07-06 |
1.0003 USDT |
4,786.6650 TUSD |
0.9998 USDT |
0.9993 USDT |
0.9993 USDT |
1.0022 USDT |
| 2024-07-05 |
1.0017 USDT |
51,231.5936 TUSD |
0.9998 USDT |
0.9983 USDT |
0.9983 USDT |
0.9992 USDT |
| 2024-07-04 |
0.9991 USDT |
389.9324 TUSD |
0.9992 USDT |
0.9988 USDT |
0.9988 USDT |
0.9999 USDT |
| 2024-07-03 |
0.9996 USDT |
38.8005 TUSD |
0.9996 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-07-02 |
0.9991 USDT |
55.4092 TUSD |
0.9992 USDT |
0.9990 USDT |
0.9990 USDT |
0.9996 USDT |
| 2024-07-01 |
0.9994 USDT |
223.0751 TUSD |
1.0004 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-06-30 |
0.9999 USDT |
205.5835 TUSD |
1.0004 USDT |
0.9992 USDT |
0.9992 USDT |
0.9998 USDT |
| 2024-06-29 |
1.0004 USDT |
19.9527 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
1.0004 USDT |
| 2024-06-28 |
0.9998 USDT |
389.4563 TUSD |
1.0000 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-06-27 |
0.9993 USDT |
850.6724 TUSD |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
1.0010 USDT |
| 2024-06-26 |
0.9981 USDT |
576.2722 TUSD |
0.9985 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-06-25 |
0.9980 USDT |
1,740.1603 TUSD |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9982 USDT |