Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.9972 USDT |
150,616.0422 TUSD |
0.9980 USDT |
0.9954 USDT |
0.9975 USDT |
0.9974 USDT |
| 2024-09-12 |
0.9980 USDT |
454,971.6504 TUSD |
0.9980 USDT |
0.9970 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-09-11 |
0.9979 USDT |
435,881.4422 TUSD |
0.9980 USDT |
0.9968 USDT |
0.9981 USDT |
0.9978 USDT |
| 2024-09-10 |
0.9980 USDT |
427,132.7880 TUSD |
0.9977 USDT |
0.9970 USDT |
0.9982 USDT |
0.9980 USDT |
| 2024-09-09 |
0.9980 USDT |
464,300.8761 TUSD |
0.9982 USDT |
0.9967 USDT |
0.9981 USDT |
0.9979 USDT |
| 2024-09-08 |
0.9980 USDT |
375,077.0323 TUSD |
0.9976 USDT |
0.9974 USDT |
0.9979 USDT |
0.9985 USDT |
| 2024-09-07 |
0.9976 USDT |
690,966.2289 TUSD |
0.9972 USDT |
0.9957 USDT |
0.9976 USDT |
0.9976 USDT |
| 2024-09-06 |
0.9973 USDT |
613,962.9569 TUSD |
0.9977 USDT |
0.9955 USDT |
0.9974 USDT |
0.9976 USDT |
| 2024-09-05 |
0.9979 USDT |
326,649.4938 TUSD |
0.9978 USDT |
0.9970 USDT |
0.9978 USDT |
0.9976 USDT |
| 2024-09-04 |
0.9979 USDT |
486,699.8857 TUSD |
0.9979 USDT |
0.9969 USDT |
0.9979 USDT |
0.9979 USDT |
| 2024-09-03 |
0.9973 USDT |
418,882.8397 TUSD |
0.9974 USDT |
0.9953 USDT |
0.9975 USDT |
0.9979 USDT |
| 2024-09-02 |
0.9982 USDT |
508,217.7215 TUSD |
0.9992 USDT |
0.9956 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-09-01 |
0.9992 USDT |
688.3921 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-08-31 |
0.9994 USDT |
394,234.4529 TUSD |
0.9994 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-08-30 |
0.9994 USDT |
495,523.4009 TUSD |
0.9994 USDT |
0.9992 USDT |
0.9995 USDT |
0.9993 USDT |
| 2024-08-29 |
0.9994 USDT |
477,469.3758 TUSD |
0.9997 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-08-28 |
0.9996 USDT |
691,709.5798 TUSD |
0.9997 USDT |
0.9989 USDT |
0.9994 USDT |
0.9994 USDT |
| 2024-08-27 |
0.9993 USDT |
461,397.8001 TUSD |
0.9993 USDT |
0.9989 USDT |
0.9993 USDT |
0.9998 USDT |
| 2024-08-26 |
0.9993 USDT |
502,433.9677 TUSD |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-08-25 |
0.9993 USDT |
514,965.5215 TUSD |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-08-24 |
0.9993 USDT |
613,412.9934 TUSD |
0.9994 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-08-23 |
0.9992 USDT |
561,013.6020 TUSD |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-08-22 |
0.9992 USDT |
589,486.6548 TUSD |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-08-21 |
0.9992 USDT |
488,814.0828 TUSD |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-08-20 |
0.9992 USDT |
527,678.5034 TUSD |
0.9992 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-08-19 |
0.9992 USDT |
597,226.7993 TUSD |
0.9992 USDT |
0.9987 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-08-18 |
0.9992 USDT |
480,547.8936 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-08-17 |
0.9992 USDT |
454,006.6319 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-08-16 |
0.9992 USDT |
683,342.6300 TUSD |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-08-15 |
0.9992 USDT |
699,994.1199 TUSD |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-08-14 |
0.9992 USDT |
793,227.9818 TUSD |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-08-13 |
0.9991 USDT |
600,215.1656 TUSD |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9992 USDT |
| 2024-08-12 |
0.9993 USDT |
764,066.2376 TUSD |
0.9994 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-08-11 |
0.9995 USDT |
539,531.8899 TUSD |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9994 USDT |
| 2024-08-10 |
0.9994 USDT |
520,337.7394 TUSD |
0.9996 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-08-09 |
0.9997 USDT |
836,969.1848 TUSD |
0.9998 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-08-08 |
0.9996 USDT |
641,876.5011 TUSD |
0.9996 USDT |
0.9992 USDT |
0.9995 USDT |
0.9998 USDT |
| 2024-08-07 |
0.9996 USDT |
589,575.8653 TUSD |
0.9998 USDT |
0.9990 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-08-06 |
0.9988 USDT |
984,556.1205 TUSD |
0.9982 USDT |
0.9973 USDT |
0.9989 USDT |
0.9995 USDT |
| 2024-08-05 |
0.9987 USDT |
1,108,183.9517 TUSD |
0.9992 USDT |
0.9947 USDT |
0.9984 USDT |
0.9983 USDT |
| 2024-08-04 |
0.9999 USDT |
470,433.7401 TUSD |
1.0001 USDT |
0.9985 USDT |
0.9992 USDT |
0.9991 USDT |
| 2024-08-03 |
0.9990 USDT |
448,889.5193 TUSD |
0.9985 USDT |
0.9980 USDT |
0.9988 USDT |
0.9996 USDT |
| 2024-08-02 |
0.9984 USDT |
658,445.7833 TUSD |
0.9983 USDT |
0.9972 USDT |
0.9985 USDT |
0.9984 USDT |
| 2024-08-01 |
0.9993 USDT |
414,387.0558 TUSD |
0.9997 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-07-31 |
0.9995 USDT |
503,436.9201 TUSD |
0.9990 USDT |
0.9985 USDT |
0.9991 USDT |
0.9997 USDT |
| 2024-07-30 |
0.9992 USDT |
489,493.8748 TUSD |
0.9995 USDT |
0.9987 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-07-29 |
0.9998 USDT |
485,668.8605 TUSD |
1.0000 USDT |
0.9987 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-07-28 |
0.9999 USDT |
462,816.3458 TUSD |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
1.0002 USDT |
| 2024-07-27 |
0.9999 USDT |
589,380.9104 TUSD |
1.0002 USDT |
0.9983 USDT |
0.9992 USDT |
0.9995 USDT |
| 2024-07-26 |
1.0001 USDT |
559,707.8205 TUSD |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |